Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 25.56 | 25.56 | 0 | +0.06(+0.24%) | ||
Jul 29, 2021 | 25.50 | 25.50 | 0 | +0.26(+1.03%) | ||
Jul 28, 2021 | 25.24 | 25.24 | 0 | +0.06(+0.24%) | ||
Jul 27, 2021 | 25.18 | 25.18 | 0 | -0.10(-0.40%) | ||
Jul 26, 2021 | 25.28 | 25.28 | 0 | -0.01(-0.04%) | ||
Jul 23, 2021 | 25.29 | 25.29 | 0 | +0.30(+1.20%) | ||
Jul 22, 2021 | 24.99 | 24.99 | 0 | -0.25(-0.99%) | ||
Jul 21, 2021 | 25.24 | 25.24 | 0 | +0.22(+0.88%) | ||
Jul 20, 2021 | 25.02 | 25.02 | 0 | +0.63(+2.58%) | ||
Jul 19, 2021 | 24.39 | 24.39 | 0 | -0.44(-1.77%) | ||
Jul 16, 2021 | 24.83 | 24.83 | 0 | -0.17(-0.68%) | ||
Jul 15, 2021 | 25.00 | 25.00 | 0 | -0.11(-0.44%) | ||
Jul 14, 2021 | 25.11 | 25.11 | 0 | -0.17(-0.67%) | ||
Jul 13, 2021 | 25.28 | 25.28 | 0 | -0.34(-1.33%) | ||
Jul 12, 2021 | 25.62 | 25.62 | 0 | +0.10(+0.39%) | ||
Jul 09, 2021 | 25.52 | 25.52 | 0 | +0.45(+1.79%) | ||
Jul 08, 2021 | 25.07 | 25.07 | 0 | -0.34(-1.34%) | ||
Jul 07, 2021 | 25.41 | 25.41 | 0 | +0.00(+0.00%) | ||
Jul 06, 2021 | 25.41 | 25.41 | 0 | -0.19(-0.74%) | ||
Jul 02, 2021 | 25.60 | 25.60 | 0 | -0.07(-0.27%) | ||
Jul 01, 2021 | 25.67 | 25.67 | 0 | +0.23(+0.90%) | ||
Jun 30, 2021 | 25.44 | 25.44 | 0 | +0.00(+0.00%) | ||
Jun 29, 2021 | 25.44 | 25.44 | 0 | -0.07(-0.27%) | ||
Jun 28, 2021 | 25.51 | 25.51 | 0 | -0.22(-0.86%) | ||
Jun 25, 2021 | 25.73 | 25.73 | 0 | +0.12(+0.47%) | ||
Jun 24, 2021 | 25.61 | 25.61 | 0 | +0.21(+0.83%) | ||
Jun 23, 2021 | 25.40 | 25.40 | 0 | -0.02(-0.08%) | ||
Jun 22, 2021 | 25.42 | 25.42 | 0 | +0.05(+0.20%) | ||
Jun 21, 2021 | 25.37 | 25.37 | 0 | +0.61(+2.46%) | ||
Jun 18, 2021 | 24.76 | 24.76 | 0 | -0.39(-1.55%) | ||
Jun 17, 2021 | 25.15 | 25.15 | 0 | -0.22(-0.87%) | ||
Jun 16, 2021 | 25.37 | 25.37 | 0 | -0.15(-0.59%) | ||
Jun 15, 2021 | 25.52 | 25.52 | 0 | -0.06(-0.23%) | ||
Jun 14, 2021 | 25.58 | 25.58 | 0 | -0.15(-0.58%) | ||
Jun 11, 2021 | 25.73 | 25.73 | 0 | +0.16(+0.63%) | ||
Jun 10, 2021 | 25.57 | 25.57 | 0 | -0.01(-0.04%) | ||
Jun 09, 2021 | 25.58 | 25.58 | 0 | -0.18(-0.70%) | ||
Jun 08, 2021 | 25.76 | 25.76 | 0 | +0.23(+0.90%) | ||
Jun 07, 2021 | 25.53 | 25.53 | 0 | -0.02(-0.08%) | ||
Jun 04, 2021 | 25.55 | 25.55 | 0 | +0.19(+0.75%) | ||
Jun 03, 2021 | 25.36 | 25.36 | 0 | -0.02(-0.08%) | ||
Jun 02, 2021 | 25.38 | 25.38 | 0 | -0.17(-0.67%) | ||
Jun 01, 2021 | 25.55 | 25.55 | 0 | +0.12(+0.47%) | ||
May 28, 2021 | 25.43 | 25.43 | 0 | +0.01(+0.04%) | ||
May 27, 2021 | 25.42 | 25.42 | 0 | +0.21(+0.83%) | ||
May 26, 2021 | 25.21 | 25.21 | 0 | +0.21(+0.84%) | ||
May 25, 2021 | 25.00 | 25.00 | 0 | -0.15(-0.60%) | ||
May 24, 2021 | 25.15 | 25.15 | 0 | +0.11(+0.44%) | ||
May 21, 2021 | 25.04 | 25.04 | 0 | +0.08(+0.32%) | ||
May 20, 2021 | 24.96 | 24.96 | 0 | +0.23(+0.93%) | ||
May 19, 2021 | 24.73 | 24.73 | 0 | -0.12(-0.48%) | ||
May 18, 2021 | 24.85 | 24.85 | 0 | -0.23(-0.92%) | ||
May 17, 2021 | 25.08 | 25.08 | 0 | -0.08(-0.32%) | ||
May 14, 2021 | 25.16 | 25.16 | 0 | +0.45(+1.82%) | ||
May 13, 2021 | 24.71 | 24.71 | 0 | +0.33(+1.35%) | ||
May 12, 2021 | 24.38 | 24.38 | 0 | -0.72(-2.87%) | ||
May 11, 2021 | 25.10 | 25.10 | 0 | -0.31(-1.22%) | ||
May 10, 2021 | 25.41 | 25.41 | 0 | -0.23(-0.90%) | ||
May 07, 2021 | 25.64 | 25.64 | 0 | +0.30(+1.18%) | ||
May 06, 2021 | 25.34 | 25.34 | 0 | +0.12(+0.48%) | ||
May 05, 2021 | 25.22 | 25.22 | 0 | -0.15(-0.59%) | ||
May 04, 2021 | 25.37 | 25.37 | 0 | -0.16(-0.63%) |