Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 20.08 20.08 20.08 0 -0.46(-2.24%)
Jul 30, 2014 20.54 20.54 20.54 0 +0.12(+0.59%)
Jul 29, 2014 20.42 20.42 20.42 0 -0.06(-0.29%)
Jul 28, 2014 20.48 20.48 20.48 0 -0.13(-0.63%)
Jul 25, 2014 20.61 20.61 20.61 0 -0.16(-0.77%)
Jul 24, 2014 20.77 20.77 20.77 0 -0.07(-0.34%)
Jul 22, 2014 20.84 20.84 20.84 0 +0.07(+0.34%)
Jul 21, 2014 20.77 20.77 20.77 0 -0.07(-0.34%)
Jul 18, 2014 20.84 20.84 20.84 0 +0.27(+1.31%)
Jul 17, 2014 20.57 20.57 20.57 0 -0.26(-1.25%)
Jul 16, 2014 20.83 20.83 20.83 0 -0.03(-0.14%)
Jul 15, 2014 20.86 20.86 20.86 0 -0.10(-0.48%)
Jul 14, 2014 20.96 20.96 20.96 0 +0.07(+0.34%)
Jul 11, 2014 20.89 20.89 20.89 0 -0.04(-0.19%)
Jul 10, 2014 20.93 20.93 20.93 0 -0.17(-0.81%)
Jul 09, 2014 21.10 21.10 21.10 0 -0.01(-0.05%)
Jul 08, 2014 21.11 21.11 21.11 0 -0.18(-0.85%)
Jul 07, 2014 21.29 21.29 21.29 0 -0.26(-1.21%)
Jul 03, 2014 21.55 21.55 21.55 0 +0.18(+0.84%)
Jul 02, 2014 21.37 21.37 21.37 0 -0.14(-0.65%)
Jul 01, 2014 21.51 21.51 21.51 0 +0.14(+0.66%)
Jun 30, 2014 21.37 21.37 21.37 0 +0.20(+0.94%)
Jun 27, 2014 21.17 21.17 21.17 0 +0.08(+0.38%)
Jun 26, 2014 21.09 21.09 21.09 0 +0.00(+0.00%)
Jun 25, 2014 21.09 21.09 21.09 0 +0.15(+0.72%)
Jun 24, 2014 20.94 20.94 20.94 0 -0.27(-1.27%)
Jun 23, 2014 21.21 21.21 21.21 0 -0.06(-0.28%)
Jun 20, 2014 21.27 21.27 21.27 0 +0.08(+0.38%)
Jun 19, 2014 21.19 21.19 21.19 0 +0.05(+0.24%)
Jun 18, 2014 21.14 21.14 21.14 0 +0.08(+0.38%)
Jun 17, 2014 21.06 21.06 21.06 0 +0.22(+1.06%)
Jun 16, 2014 20.84 20.84 20.84 0 +0.02(+0.10%)
Jun 13, 2014 20.82 20.82 20.82 0 +0.01(+0.05%)
Jun 12, 2014 20.81 20.81 20.81 0 -0.09(-0.43%)
Jun 11, 2014 20.90 20.90 20.90 0 -0.08(-0.38%)
Jun 10, 2014 20.98 20.98 20.98 0 -0.04(-0.19%)
Jun 09, 2014 21.02 21.02 21.02 0 +0.10(+0.48%)
Jun 06, 2014 20.92 20.92 20.92 20.92 0 +0.25(+1.21%)
Jun 05, 2014 20.67 20.67 20.67 0 +0.22(+1.08%)
Jun 04, 2014 20.45 20.45 20.45 0 +0.10(+0.49%)
Jun 03, 2014 20.35 20.35 20.35 0 -0.01(-0.05%)
Jun 02, 2014 20.36 20.36 20.36 0 +0.01(+0.05%)
May 30, 2014 20.35 20.35 20.35 0 -0.06(-0.29%)
May 29, 2014 20.41 20.41 20.41 0 +0.08(+0.39%)
May 28, 2014 20.33 20.33 20.33 0 -0.14(-0.68%)
May 27, 2014 20.47 20.47 20.47 0 +0.14(+0.69%)
May 23, 2014 20.33 20.33 20.33 0 +0.11(+0.54%)
May 22, 2014 20.22 20.22 20.22 20.22 0 +0.11(+0.55%)
May 21, 2014 20.11 20.11 20.11 0 +0.16(+0.80%)
May 20, 2014 19.95 19.95 19.95 19.95 0 -0.24(-1.19%)
May 19, 2014 20.19 20.19 20.19 0 +0.18(+0.90%)
May 16, 2014 20.01 20.01 20.01 0 +0.13(+0.65%)
May 15, 2014 19.88 19.88 19.88 0 -0.17(-0.85%)
May 14, 2014 20.05 20.05 20.05 0 -0.18(-0.89%)
May 13, 2014 20.23 20.23 20.23 0 -0.14(-0.69%)
May 12, 2014 20.37 20.37 20.37 0 +0.38(+1.90%)
May 09, 2014 19.99 19.99 19.99 0 +0.08(+0.40%)
May 08, 2014 19.91 19.91 19.91 0 -0.26(-1.29%)
May 07, 2014 20.17 20.17 20.17 0 +0.06(+0.30%)
May 06, 2014 20.11 20.11 20.11 0 -0.26(-1.28%)
May 05, 2014 20.37 20.37 20.37 0 -0.04(-0.20%)
May 02, 2014 20.41 20.41 20.41 20.41 0 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.