Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.97	29.97	29.77	29.77	2,972	-0.08(-0.26%)
Dec 28, 2018	30.05	30.05	29.66	29.85	2,664	+0.58(+1.98%)
Dec 27, 2018	29.21	29.27	29.21	29.27	394	-0.13(-0.43%)
Dec 26, 2018	28.28	29.40	28.28	29.40	801	+1.25(+4.44%)
Dec 24, 2018	28.15	28.15	28.15	28.15	102	-0.64(-2.23%)
Dec 21, 2018	29.49	29.49	28.79	28.79	307	-1.00(-3.35%)
Dec 20, 2018	30.19	30.27	29.74	29.79	2,235	-0.30(-0.99%)
Dec 19, 2018	31.01	31.17	30.08	30.08	1,213	-0.61(-1.98%)
Dec 18, 2018	30.78	30.78	30.69	30.69	307	+0.31(+1.00%)
Dec 17, 2018	30.96	30.96	30.39	30.39	307	-0.74(-2.38%)
Dec 14, 2018	31.15	31.34	31.08	31.13	3,488	-0.93(-2.91%)
Dec 13, 2018	32.45	32.45	32.01	32.06	410	-0.08(-0.26%)
Dec 12, 2018	32.31	32.31	32.14	32.14	210	+1.04(+3.34%)
Dec 11, 2018	30.92	31.11	30.92	31.11	307	+0.06(+0.20%)
Dec 10, 2018	31.16	31.16	30.47	31.04	1,223	-0.76(-2.38%)
Dec 07, 2018	32.00	32.00	31.80	31.80	820	+0.25(+0.79%)
Dec 06, 2018	31.36	31.55	31.04	31.55	3,208	-1.21(-3.70%)
Dec 04, 2018	34.26	34.26	32.76	32.76	718	-1.65(-4.79%)
Dec 03, 2018	34.73	34.73	34.41	34.41	2,584	+0.49(+1.44%)
Nov 30, 2018		33.92	33.92	33.92	0	+0.00(+0.00%)
Nov 29, 2018	33.98	33.98	33.75	33.92	1,001	-0.31(-0.91%)
Nov 28, 2018	33.51	34.24	33.30	34.24	3,270	+0.57(+1.69%)
Nov 27, 2018	33.67	33.67	33.67	33.67	56	+0.00(+0.00%)
Nov 26, 2018	33.39	33.78	33.39	33.67	2,883	+0.73(+2.20%)
Nov 23, 2018	32.94	32.94	32.94	32.94	307	-0.29(-0.88%)
Nov 21, 2018		33.23	33.23	33.23	0	-0.05(-0.15%)
Nov 20, 2018	33.28	33.28	33.28	33.28	136	+0.00(+0.00%)
Nov 19, 2018	33.47	33.47	33.28	33.28	472	-0.56(-1.64%)
Nov 16, 2018	33.84	33.84	33.84	33.84	205	+0.43(+1.28%)
Nov 15, 2018	33.24	33.41	33.09	33.41	822	-0.60(-1.78%)
Nov 14, 2018	34.10	34.10	33.47	34.01	1,411	+0.03(+0.09%)
Nov 13, 2018	33.51	33.98	33.51	33.98	615	+0.34(+1.01%)
Nov 12, 2018	34.03	34.03	33.41	33.64	960	-0.61(-1.77%)
Nov 09, 2018	34.50	34.50	34.25	34.25	1,128	-0.68(-1.95%)
Nov 08, 2018	34.93	34.93	34.93	34.93	102	-0.32(-0.91%)
Nov 07, 2018	35.29	35.33	35.25	35.25	2,638	+0.77(+2.23%)
Nov 06, 2018	34.48	34.48	34.48	34.48	12	+0.00(+0.00%)
Nov 05, 2018	34.48	34.48	34.48	34.48	1,282	+0.03(+0.09%)
Nov 02, 2018	34.86	35.05	34.45	34.45	1,026	+0.23(+0.66%)
Nov 01, 2018	34.17	34.23	34.17	34.23	392	+1.72(+5.30%)
Oct 31, 2018	32.50			32.50	47	+0.00(+0.00%)
Oct 30, 2018	32.59	32.64	32.50	32.50	1,118	+0.18(+0.54%)
Oct 29, 2018	33.23	33.23	32.33	32.33	588	-0.05(-0.15%)
Oct 26, 2018	32.40	32.40	32.07	32.37	923	-0.23(-0.72%)
Oct 25, 2018	32.49	32.64	32.49	32.61	638	+0.44(+1.36%)
Oct 24, 2018	33.08	33.08	32.17	32.17	43,681	-3.69(-10.30%)
Oct 23, 2018		35.86	35.86	35.86	0	+0.00(+0.00%)
Oct 22, 2018		35.86	35.86	35.86	0	+0.00(+0.00%)
Oct 19, 2018		35.86	35.86	35.86	0	+0.00(+0.00%)
Oct 18, 2018	35.86	35.86	35.86	35.86	3	+0.00(+0.00%)
Oct 17, 2018	35.86	35.86	35.86	35.86	150	-0.29(-0.81%)
Oct 16, 2018	36.79	36.79	36.16	36.16	5,166	+0.93(+2.63%)
Oct 15, 2018	35.08	35.23	35.08	35.23	3,069	+0.03(+0.08%)
Oct 12, 2018	34.60	35.20	34.45	35.20	3,488	+0.01(+0.02%)
Oct 11, 2018	35.74	35.81	35.03	35.19	5,562	-2.08(-5.59%)
Oct 10, 2018	37.28			37.28	171	+0.00(+0.00%)
Oct 09, 2018	37.29	37.29	37.28	37.28	2,662	-0.33(-0.88%)
Oct 08, 2018	37.43	37.62	37.38	37.61	2,050	-0.82(-2.13%)
Oct 05, 2018	38.43	38.43	38.43	38.43	307	-0.17(-0.45%)
Oct 04, 2018	38.60	38.60	38.60	38.60	409	-1.13(-2.85%)
Oct 03, 2018		39.73	39.73	39.73	0	+0.00(+0.00%)
Oct 02, 2018	40.36	40.36	39.65	39.73	766	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.