Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.96	26.35	25.96	26.35	48,917	+0.72(+2.83%)
Jun 29, 2016	25.56	25.79	25.50	25.63	42,397	+0.97(+3.94%)
Jun 28, 2016	24.62	24.66	24.28	24.66	257,744	+1.21(+5.14%)
Jun 27, 2016	24.36	24.36	23.00	23.45	61,670	-0.99(-4.05%)
Jun 24, 2016	25.50	25.59	24.43	24.44	33,104	-4.99(-16.95%)
Jun 23, 2016	29.23	29.43	28.82	29.43	41,911	+1.40(+4.98%)
Jun 22, 2016	28.14	28.39	27.89	28.03	74,744	-0.12(-0.44%)
Jun 21, 2016	28.29	28.39	27.85	28.16	25,697	+0.60(+2.18%)
Jun 20, 2016	27.74	28.01	27.56	27.56	45,017	+1.29(+4.92%)
Jun 17, 2016	25.99	26.38	25.69	26.26	19,384	+0.50(+1.95%)
Jun 16, 2016	24.59	25.76	24.59	25.76	35,742	+0.17(+0.66%)
Jun 15, 2016	25.71	25.86	25.59	25.59	33,338	+0.28(+1.12%)
Jun 14, 2016	25.64	25.64	25.09	25.31	341,932	-0.78(-2.99%)
Jun 13, 2016	27.70	27.70	26.04	26.09	14,988	-0.85(-3.16%)
Jun 10, 2016	27.45	27.46	26.80	26.94	31,697	-1.64(-5.73%)
Jun 09, 2016	28.63	28.63	28.49	28.58	14,295	-0.78(-2.67%)
Jun 08, 2016	29.51	29.51	29.29	29.36	14,184	+0.19(+0.66%)
Jun 07, 2016	29.27	29.31	29.17	29.17	14,480	+0.38(+1.31%)
Jun 06, 2016	28.74	28.87	28.62	28.80	15,222	+0.35(+1.22%)
Jun 03, 2016	28.58	28.58	28.15	28.45	58,016	+0.45(+1.62%)
Jun 02, 2016	28.01	28.01	27.99	27.99	6,658	-0.13(-0.45%)
Jun 01, 2016	27.95	28.12	27.87	28.12	9,949	-0.04(-0.14%)
May 31, 2016	28.73	28.74	28.10	28.16	30,149	-0.22(-0.79%)
May 27, 2016	28.66	28.38	28.38	28.38	44,635	-0.12(-0.41%)
May 26, 2016	28.60	28.60	28.42	28.50	28,594	+0.11(+0.38%)
May 25, 2016	28.20	28.40	28.06	28.39	61,430	+0.65(+2.33%)
May 24, 2016	27.43	27.76	27.41	27.75	18,205	+0.75(+2.77%)
May 23, 2016	26.98	27.12	26.96	27.00	46,217	-0.06(-0.20%)
May 20, 2016	27.12	27.24	27.03	27.05	40,310	+0.35(+1.31%)
May 19, 2016	26.76	26.76	26.62	26.70	14,809	-0.38(-1.40%)
May 18, 2016	27.37	27.59	27.04	27.08	12,214	+0.01(+0.02%)
May 17, 2016	27.28	27.51	27.08	27.08	11,842	-0.38(-1.39%)
May 16, 2016	27.14	27.46	27.14	27.46	12,747	+0.64(+2.39%)
May 13, 2016	27.04	27.16	26.72	26.82	21,911	-0.60(-2.19%)
May 12, 2016	27.88	27.90	27.16	27.41	42,474	-0.06(-0.21%)
May 11, 2016	27.59	27.73	27.42	27.47	39,987	-0.40(-1.43%)
May 10, 2016	27.50	27.87	27.14	27.87	16,881	+0.74(+2.72%)
May 09, 2016	27.11	27.22	27.11	27.14	21,083	-0.01(-0.05%)
May 06, 2016	27.01	27.22	26.83	27.15	12,270	+0.06(+0.22%)
May 05, 2016	27.00	27.09	26.99	27.09	11,900	-0.10(-0.38%)
May 04, 2016	27.11	27.19	27.11	27.19	16,850	-0.63(-2.26%)
May 03, 2016	27.95	28.08	27.82	27.82	78,564	-0.97(-3.38%)
May 02, 2016	28.65	28.81	28.57	28.80	23,755	+0.46(+1.63%)
Apr 29, 2016	28.33	28.60	28.13	28.34	58,814	-0.16(-0.57%)
Apr 28, 2016	29.44	29.44	28.44	28.50	54,809	-0.89(-3.02%)
Apr 27, 2016	29.47	29.47	29.10	29.39	53,707	+0.11(+0.38%)
Apr 26, 2016	29.30	29.30	29.18	29.28	26,913	+0.29(+0.99%)
Apr 25, 2016	29.25	29.25	28.97	28.99	12,725	-0.35(-1.19%)
Apr 22, 2016	29.42	29.42	29.16	29.34	19,744	-0.06(-0.19%)
Apr 21, 2016	29.49	29.53	29.28	29.39	39,230	-0.30(-1.01%)
Apr 20, 2016	29.70	29.97	29.63	29.69	49,748	+0.01(+0.04%)
Apr 19, 2016	29.52	29.73	29.47	29.68	164,031	+1.03(+3.59%)
Apr 18, 2016	28.11	28.71	28.11	28.65	59,980	+0.41(+1.45%)
Apr 15, 2016	28.27	28.36	28.23	28.24	472,339	-0.10(-0.36%)
Apr 14, 2016	28.30	28.53	28.28	28.34	2,470,876	+0.17(+0.59%)
Apr 13, 2016	27.84	28.17	27.84	28.17	71,204	+0.95(+3.48%)
Apr 12, 2016	27.05	27.35	26.83	27.23	4,251	+0.40(+1.49%)
Apr 11, 2016	26.80	26.86	26.65	26.83	3,500	+0.84(+3.22%)
Apr 07, 2016	25.89	25.99	25.47	25.99	64	-0.62(-2.34%)
Apr 04, 2016	26.55	26.64	26.55	26.61	153	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.