Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.49	36.73	36.49	36.73	1,406	-0.07(-0.18%)
Jun 29, 2017	37.36	37.36	36.55	36.80	3,109	-0.67(-1.80%)
Jun 28, 2017	37.47	37.47	37.44	37.47	2,287	+0.45(+1.23%)
Jun 27, 2017	37.07	37.07	37.02	37.02	978	+0.17(+0.47%)
Jun 23, 2017				36.84	317	+0.22(+0.61%)
Jun 21, 2017				36.62	430	-0.09(-0.25%)
Jun 20, 2017	36.74	36.74	36.62	36.71	10,650	-0.72(-1.94%)
Jun 19, 2017	37.43	37.43	37.43	37.43	680	+0.36(+0.98%)
Jun 16, 2017	36.74	37.07	36.74	37.07	4,749	+0.83(+2.30%)
Jun 15, 2017	36.13	36.33	36.13	36.23	4,417	-0.80(-2.16%)
Jun 14, 2017	37.64	37.64	37.03	37.03	3,724	-0.19(-0.52%)
Jun 13, 2017	37.25	37.28	37.23	37.23	6,353	+0.52(+1.42%)
Jun 12, 2017	36.83	36.83	36.59	36.71	4,334	-0.24(-0.65%)
Jun 09, 2017	36.95	37.19	36.71	36.94	9,167	-0.11(-0.30%)
Jun 08, 2017	37.16	37.16	37.06	37.06	4,331	-0.25(-0.66%)
Jun 07, 2017	37.68	37.68	37.30	37.30	18,509	-0.07(-0.20%)
Jun 06, 2017	37.32	37.44	37.32	37.38	4,632	-0.25(-0.67%)
Jun 05, 2017	37.92	37.92	37.59	37.63	7,089	-0.29(-0.76%)
Jun 02, 2017	37.71	37.96	37.71	37.92	11,682	+0.70(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.