Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.42	39.42	39.42	0	-0.61(-1.52%)
Aug 30, 2018	39.96	40.03	39.96	40.03	1,925	-0.78(-1.90%)
Aug 29, 2018	40.75	40.81	40.75	40.81	240	+0.13(+0.32%)
Aug 28, 2018	40.64	40.68	40.64	40.68	514	+0.19(+0.48%)
Aug 27, 2018	40.53	40.53	40.48	40.48	698	+0.97(+2.45%)
Aug 24, 2018	39.51	39.51	39.51	39.51	410	-0.11(-0.28%)
Aug 23, 2018	39.63	39.63	39.63	39.63	51	+0.00(+0.00%)
Aug 22, 2018	39.75	39.76	39.54	39.63	689	+0.22(+0.56%)
Aug 21, 2018	39.40	39.40	39.40	39.40	384	+0.93(+2.41%)
Aug 20, 2018		38.48	38.48	38.48	0	-0.00(-0.00%)
Aug 17, 2018	38.52	38.52	38.48	38.48	410	+0.41(+1.08%)
Aug 16, 2018	38.18	38.18	38.00	38.07	10,956	+0.96(+2.60%)
Aug 15, 2018	37.10	37.10	37.10	37.10	1,405	-1.44(-3.74%)
Aug 14, 2018	38.46	38.54	38.46	38.54	320	-0.06(-0.15%)
Aug 13, 2018	38.92	38.96	38.56	38.60	1,689	-2.13(-5.24%)
Aug 10, 2018	40.74	40.74	40.74	40.74	102	+0.00(+0.00%)
Aug 09, 2018	40.74	40.74	40.74	40.74	4	+0.00(+0.00%)
Aug 08, 2018		40.74	40.74	40.74	0	+0.00(+0.00%)
Aug 07, 2018	40.93	40.93	40.74	40.74	631	+0.64(+1.59%)
Aug 06, 2018	40.07	40.19	40.07	40.10	17,317	-0.44(-1.08%)
Aug 03, 2018	40.45	40.57	40.38	40.54	410	+0.11(+0.28%)
Aug 02, 2018	40.42	40.42	40.42	40.42	156	-0.65(-1.58%)
Aug 01, 2018	41.01	41.08	41.01	41.07	3,379	-0.40(-0.96%)
Jul 31, 2018	41.57	41.57	41.47	41.47	225	-0.26(-0.62%)
Jul 30, 2018	41.73	41.73	41.73	41.73	1,399	+0.25(+0.61%)
Jul 27, 2018	41.50	41.50	41.32	41.48	513	+0.23(+0.57%)
Jul 26, 2018	41.29	41.29	41.24	41.24	839	-0.07(-0.17%)
Jul 25, 2018	41.28	41.31	41.23	41.31	339	+1.00(+2.49%)
Jul 17, 2018		40.31	40.31	40.31	104	+0.23(+0.58%)
Jul 16, 2018	40.13	40.14	40.07	40.07	917	+0.20(+0.51%)
Jul 12, 2018		39.87	39.87	39.87	73	-0.30(-0.75%)
Jul 06, 2018		40.17	40.17	40.17	94	+0.70(+1.78%)
Jul 05, 2018	39.64	39.68	39.46	39.47	2,125	+0.35(+0.89%)
Jul 03, 2018		39.12	39.12	39.12	0	+0.59(+1.52%)
Jul 02, 2018	38.55	38.55	38.38	38.53	11,852	-0.78(-1.99%)
Jun 29, 2018	39.53	39.95	39.27	39.31	6,331	-0.09(-0.22%)
Jun 27, 2018		39.40	39.40	39.40	123	+0.00(+0.00%)
Jun 26, 2018	39.61	39.61	39.28	39.40	6,711	+0.08(+0.20%)
Jun 25, 2018	39.32	39.32	39.32	39.32	128	-1.22(-3.00%)
Jun 22, 2018	40.54	40.54	40.54	40.54	607	+0.71(+1.79%)
Jun 21, 2018		40.06	40.06	39.83	410	-0.23(-0.58%)
Jun 20, 2018	40.07	40.07	40.06	40.06	1,054	-0.01(-0.02%)
Jun 19, 2018	39.56	40.12	39.56	40.07	7,695	-1.36(-3.29%)
Jun 15, 2018		41.44	41.44	41.44	23	-0.63(-1.49%)
Jun 14, 2018	42.06	42.06	42.06	42.06	124	-0.06(-0.14%)
Jun 13, 2018	42.09	42.13	42.09	42.12	2,090	+0.15(+0.35%)
Jun 12, 2018	42.31	42.31	41.97	41.97	2,185	-0.06(-0.14%)
Jun 08, 2018		42.03	42.03	42.03	86	+0.15(+0.35%)
Jun 07, 2018	41.89	41.89	41.89	41.89	409	-0.38(-0.90%)
Jun 06, 2018		42.27		42.27	17,612	+0.73(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.