Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.97	29.97	29.77	29.77	2,972	-0.08(-0.26%)
Dec 28, 2018	30.05	30.05	29.66	29.85	2,664	+0.58(+1.98%)
Dec 27, 2018	29.21	29.27	29.21	29.27	394	-0.13(-0.43%)
Dec 26, 2018	28.28	29.40	28.28	29.40	801	+1.25(+4.44%)
Dec 24, 2018	28.15	28.15	28.15	28.15	102	-0.64(-2.23%)
Dec 21, 2018	29.49	29.49	28.79	28.79	307	-1.00(-3.35%)
Dec 20, 2018	30.19	30.27	29.74	29.79	2,235	-0.30(-0.99%)
Dec 19, 2018	31.01	31.17	30.08	30.08	1,213	-0.61(-1.98%)
Dec 18, 2018	30.78	30.78	30.69	30.69	307	+0.31(+1.00%)
Dec 17, 2018	30.96	30.96	30.39	30.39	307	-0.74(-2.38%)
Dec 14, 2018	31.15	31.34	31.08	31.13	3,488	-0.93(-2.91%)
Dec 13, 2018	32.45	32.45	32.01	32.06	410	-0.08(-0.26%)
Dec 12, 2018	32.31	32.31	32.14	32.14	210	+1.04(+3.34%)
Dec 11, 2018	30.92	31.11	30.92	31.11	307	+0.06(+0.20%)
Dec 10, 2018	31.16	31.16	30.47	31.04	1,223	-0.76(-2.38%)
Dec 07, 2018	32.00	32.00	31.80	31.80	820	+0.25(+0.79%)
Dec 06, 2018	31.36	31.55	31.04	31.55	3,208	-1.21(-3.70%)
Dec 04, 2018	34.26	34.26	32.76	32.76	718	-1.65(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.