Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.66	30.66	30.66	30.66	3,022	+0.47(+1.57%)
Feb 25, 2011	30.19	30.19	30.19	30.19	1,970	+0.69(+2.35%)
Feb 24, 2011	29.54	29.54	29.34	29.49	13,704	-0.01(-0.05%)
Feb 23, 2011	29.28	29.52	29.28	29.51	14,280	+0.16(+0.55%)
Feb 22, 2011	29.52	29.57	29.34	29.34	4,925	-1.80(-5.78%)
Feb 18, 2011	31.04	31.14	31.04	31.14	985	+0.17(+0.53%)
Feb 17, 2011	30.60	30.98	30.60	30.98	6,156	+0.98(+3.26%)
Feb 15, 2011	30.00	30.00	30.00	30.00	307	-0.17(-0.56%)
Feb 14, 2011	30.17	30.17	30.17	30.17	307	+0.10(+0.35%)
Feb 11, 2011	29.51	30.07	29.51	30.07	15,554	+0.07(+0.23%)
Feb 10, 2011	29.58	30.00	29.58	30.00	4,925	-0.42(-1.38%)
Feb 09, 2011	30.38	30.42	30.34	30.42	2,154	+0.16(+0.53%)
Feb 07, 2011	29.92	30.26	30.26	30.26	18,777	+0.39(+1.31%)
Feb 04, 2011	29.75	29.87	29.71	29.87	14,030	-0.15(-0.51%)
Feb 02, 2011	30.03	30.02	30.02	30.02	615	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.