Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.68	37.68	37.65	37.65	204	+0.40(+1.08%)
Jun 27, 2019	37.68	37.69	37.25	37.25	511	+0.05(+0.13%)
Jun 26, 2019	37.13	37.20	37.13	37.20	206	+0.04(+0.12%)
Jun 25, 2019	37.15	37.15	37.15	37.15	218	-0.38(-1.01%)
Jun 24, 2019	37.48	37.53	37.48	37.53	2,027	+0.22(+0.60%)
Jun 21, 2019	37.30	37.30	37.30	37.30	511	-0.46(-1.22%)
Jun 20, 2019	37.60	37.76	37.60	37.76	831	+0.73(+1.96%)
Jun 19, 2019	36.75	37.04	36.75	37.04	1,180	+0.36(+0.97%)
Jun 18, 2019	36.57	36.86	36.48	36.68	1,200	+1.02(+2.87%)
Jun 17, 2019	35.66	35.66	35.66	35.66	11	+0.06(+0.18%)
Jun 14, 2019	35.74	35.74	35.59	35.59	204	-0.49(-1.36%)
Jun 13, 2019	36.41	36.41	36.08	36.08	314	-0.04(-0.10%)
Jun 12, 2019	36.41	36.51	36.12	36.12	1,180	-0.53(-1.43%)
Jun 11, 2019	36.84	36.98	36.64	36.64	543	+0.42(+1.16%)
Jun 10, 2019	36.40	36.40	36.22	36.22	474	+0.10(+0.29%)
Jun 07, 2019	36.18	36.18	36.12	36.12	204	+0.88(+2.50%)
Jun 06, 2019	35.17	35.48	35.17	35.24	506	+0.38(+1.08%)
Jun 05, 2019	35.53	35.54	34.86	34.86	812	-0.03(-0.09%)
Jun 04, 2019	34.73	34.89	34.73	34.89	798	+0.71(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.