Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 40.90 | 40.90 | 40.90 | 120 | -0.43(-1.05%) | |
May 30, 2018 | 41.28 | 41.34 | 41.27 | 41.34 | 1,117 | +1.06(+2.63%) |
May 29, 2018 | 40.64 | 40.64 | 39.95 | 40.28 | 2,843 | -1.56(-3.74%) |
May 25, 2018 | 41.84 | 41.84 | 41.84 | 0 | -0.27(-0.64%) | |
May 24, 2018 | 42.11 | 42.11 | 42.11 | 42.11 | 112 | -0.22(-0.53%) |
May 23, 2018 | 42.33 | 42.33 | 42.33 | 42.33 | 6,165 | -1.42(-3.24%) |
May 22, 2018 | 43.75 | 43.75 | 43.75 | 43.75 | 437 | +0.04(+0.09%) |
May 21, 2018 | 43.72 | 43.72 | 43.72 | 43.72 | 1,028 | +0.26(+0.60%) |
May 17, 2018 | 43.46 | 43.46 | 43.46 | 104 | +0.02(+0.05%) | |
May 16, 2018 | 43.43 | 43.43 | 43.43 | 43.43 | 640 | -0.06(-0.14%) |
May 15, 2018 | 43.49 | 43.49 | 43.49 | 43.49 | 865 | -0.47(-1.08%) |
May 14, 2018 | 44.19 | 44.19 | 43.97 | 43.97 | 735 | +0.50(+1.14%) |
May 10, 2018 | 43.47 | 43.47 | 43.47 | 169 | +0.64(+1.49%) | |
May 08, 2018 | 42.83 | 42.83 | 42.83 | 107 | -0.19(-0.44%) | |
May 07, 2018 | 43.00 | 43.02 | 43.00 | 43.02 | 1,031 | +0.16(+0.38%) |
May 04, 2018 | 42.63 | 42.86 | 42.63 | 42.86 | 15,622 | +0.39(+0.92%) |
May 02, 2018 | 42.47 | 42.47 | 42.47 | 200 | +0.20(+0.48%) | |
May 01, 2018 | 42.25 | 42.28 | 42.22 | 42.27 | 78,115 | -0.42(-0.98%) |
Apr 30, 2018 | 42.99 | 42.99 | 42.69 | 42.69 | 1,345 | -0.18(-0.41%) |
Apr 27, 2018 | 42.86 | 42.86 | 42.86 | 42.86 | 560 | -0.81(-1.86%) |
Apr 18, 2018 | 43.67 | 43.67 | 43.67 | 0 | +0.73(+1.70%) | |
Apr 13, 2018 | 42.95 | 42.95 | 42.95 | 104 | +0.31(+0.73%) | |
Apr 12, 2018 | 42.63 | 42.63 | 42.63 | 42.63 | 1,160 | +0.26(+0.61%) |
Apr 11, 2018 | 42.37 | 42.37 | 42.37 | 42.37 | 464 | -0.36(-0.84%) |
Apr 10, 2018 | 42.64 | 42.78 | 42.64 | 42.73 | 3,700 | +0.58(+1.38%) |
Apr 09, 2018 | 41.99 | 42.15 | 41.99 | 42.15 | 741 | +1.02(+2.47%) |
Apr 06, 2018 | 41.14 | 41.14 | 41.14 | 41.14 | 655 | -0.59(-1.41%) |
Apr 05, 2018 | 41.68 | 41.73 | 41.68 | 41.73 | 1,730 | +0.17(+0.40%) |
Mar 29, 2018 | 41.56 | 41.56 | 41.56 | 286 | +0.76(+1.85%) | |
Mar 28, 2018 | 40.78 | 40.98 | 40.77 | 40.80 | 14,825 | +0.57(+1.42%) |
Mar 27, 2018 | 41.25 | 41.25 | 40.06 | 40.23 | 4,318 | -0.58(-1.42%) |
Mar 26, 2018 | 40.79 | 40.81 | 40.66 | 40.81 | 3,309 | +0.99(+2.49%) |
Mar 23, 2018 | 40.63 | 40.63 | 39.66 | 39.82 | 13,990 | -3.25(-7.54%) |
Mar 12, 2018 | 43.07 | 43.07 | 43.07 | 107 | +0.25(+0.58%) | |
Mar 09, 2018 | 42.94 | 42.94 | 42.82 | 42.82 | 8,576 | +0.84(+2.00%) |
Mar 07, 2018 | 41.98 | 41.98 | 41.98 | 27 | +0.34(+0.81%) | |
Mar 05, 2018 | 41.64 | 41.64 | 41.64 | 138 | +0.21(+0.51%) |