Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.49	36.73	36.49	36.73	1,406	-0.07(-0.18%)
Jun 29, 2017	37.36	37.36	36.55	36.80	3,109	-0.67(-1.80%)
Jun 28, 2017	37.47	37.47	37.44	37.47	2,287	+0.45(+1.23%)
Jun 27, 2017	37.07	37.07	37.02	37.02	978	+0.17(+0.47%)
Jun 23, 2017				36.84	317	+0.22(+0.61%)
Jun 21, 2017				36.62	430	-0.09(-0.25%)
Jun 20, 2017	36.74	36.74	36.62	36.71	10,650	-0.72(-1.94%)
Jun 19, 2017	37.43	37.43	37.43	37.43	680	+0.36(+0.98%)
Jun 16, 2017	36.74	37.07	36.74	37.07	4,749	+0.83(+2.30%)
Jun 15, 2017	36.13	36.33	36.13	36.23	4,417	-0.80(-2.16%)
Jun 14, 2017	37.64	37.64	37.03	37.03	3,724	-0.19(-0.52%)
Jun 13, 2017	37.25	37.28	37.23	37.23	6,353	+0.52(+1.42%)
Jun 12, 2017	36.83	36.83	36.59	36.71	4,334	-0.24(-0.65%)
Jun 09, 2017	36.95	37.19	36.71	36.94	9,167	-0.11(-0.30%)
Jun 08, 2017	37.16	37.16	37.06	37.06	4,331	-0.25(-0.66%)
Jun 07, 2017	37.68	37.68	37.30	37.30	18,509	-0.07(-0.20%)
Jun 06, 2017	37.32	37.44	37.32	37.38	4,632	-0.25(-0.67%)
Jun 05, 2017	37.92	37.92	37.59	37.63	7,089	-0.29(-0.76%)
Jun 02, 2017	37.71	37.96	37.71	37.92	11,682	+0.70(+1.87%)
Jun 01, 2017	36.98	37.22	36.97	37.22	13,442	+0.47(+1.27%)
May 31, 2017	37.01	37.01	36.75	36.75	1,502	+0.16(+0.45%)
May 30, 2017	36.57	36.59	36.57	36.59	1,822	-0.05(-0.13%)
May 26, 2017	36.60	36.64	36.60	36.64	1,628	-0.13(-0.34%)
May 24, 2017				36.76	1,135	-0.14(-0.38%)
May 23, 2017	36.88	36.90	36.82	36.90	2,339	+0.02(+0.05%)
May 22, 2017	37.02	37.02	36.88	36.88	2,832	+0.27(+0.74%)
May 19, 2017	36.61	36.61	36.61	36.61	898	+0.62(+1.73%)
May 18, 2017	35.74	35.99	35.68	35.99	4,937	-0.45(-1.24%)
May 17, 2017	36.44	36.44	36.44	36.44	997	-0.28(-0.76%)
May 16, 2017	36.81	36.81	36.72	36.72	2,401	+0.49(+1.36%)
May 15, 2017	36.17	36.23	36.12	36.23	4,069	+0.40(+1.11%)
May 12, 2017	35.68	35.83	35.67	35.83	3,022	+0.32(+0.89%)
May 11, 2017	35.25	35.52	35.24	35.52	3,814	-0.42(-1.16%)
May 10, 2017	35.93	35.93	35.93	35.93	307	+0.44(+1.24%)
May 09, 2017	36.04	36.04	35.48	35.49	11,232	-0.20(-0.55%)
May 08, 2017	36.10	36.10	35.69	35.69	2,062	+0.03(+0.07%)
May 05, 2017	35.67	35.67	35.67	35.67	461	+0.57(+1.64%)
May 04, 2017	35.09	35.09	35.09	35.09	840	+0.24(+0.68%)
May 03, 2017	34.87	34.89	34.84	34.85	1,554	+0.47(+1.37%)
Apr 28, 2017				34.38	280	-0.06(-0.17%)
Apr 27, 2017	34.44	34.44	34.44	34.44	504	-0.27(-0.78%)
Apr 26, 2017	34.71	34.71	34.71	34.71	554	+0.06(+0.18%)
Apr 25, 2017	34.37	34.65	34.37	34.65	1,569	+0.54(+1.58%)
Apr 24, 2017	33.80	34.15	33.80	34.11	3,940	+1.66(+5.10%)
Apr 21, 2017	32.40	32.45	32.40	32.45	1,653	-0.04(-0.12%)
Apr 20, 2017	32.27	32.51	32.27	32.49	44,392	+0.61(+1.93%)
Apr 19, 2017	32.06	32.06	31.88	31.88	1,295	-0.26(-0.82%)
Apr 18, 2017	32.12	32.14	32.12	32.14	615	-0.39(-1.21%)
Apr 17, 2017	32.38	32.53	32.36	32.53	50,487	+0.28(+0.88%)
Apr 13, 2017	32.59	32.59	32.25	32.25	2,438	-0.07(-0.22%)
Apr 12, 2017	32.34	32.37	32.32	32.32	4,599	-0.02(-0.07%)
Apr 10, 2017		32.35	32.35	32.35	0	-0.09(-0.28%)
Apr 07, 2017	32.55	32.55	32.35	32.44	6,282	+0.02(+0.05%)
Apr 06, 2017	32.36	32.45	32.30	32.42	33,202	-0.01(-0.03%)
Apr 05, 2017	32.94	32.94	32.43	32.43	2,154	-0.23(-0.70%)
Apr 04, 2017	32.72	32.72	32.48	32.66	2,582	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.