Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.19	36.43	36.19	36.43	1,418	-0.06(-0.18%)
Jun 29, 2017	37.05	37.05	36.24	36.49	3,135	-0.67(-1.80%)
Jun 28, 2017	37.16	37.16	37.13	37.16	2,306	+0.45(+1.23%)
Jun 27, 2017	36.76	36.76	36.71	36.71	987	+0.17(+0.47%)
Jun 23, 2017				36.53	319	+0.22(+0.61%)
Jun 21, 2017				36.31	434	-0.09(-0.25%)
Jun 20, 2017	36.44	36.44	36.31	36.40	10,740	-0.72(-1.94%)
Jun 19, 2017	37.12	37.12	37.12	37.12	686	+0.36(+0.98%)
Jun 16, 2017	36.43	36.76	36.43	36.76	4,789	+0.83(+2.30%)
Jun 15, 2017	35.83	36.02	35.83	35.93	4,454	-0.79(-2.16%)
Jun 14, 2017	37.33	37.33	36.72	36.72	3,756	-0.19(-0.52%)
Jun 13, 2017	36.94	36.97	36.92	36.92	6,407	+0.52(+1.42%)
Jun 12, 2017	36.52	36.52	36.29	36.40	4,370	-0.24(-0.65%)
Jun 09, 2017	36.64	36.88	36.40	36.64	9,244	-0.11(-0.30%)
Jun 08, 2017	36.85	36.85	36.75	36.75	4,367	-0.24(-0.66%)
Jun 07, 2017	37.37	37.37	36.99	36.99	18,665	-0.07(-0.20%)
Jun 06, 2017	37.01	37.13	37.01	37.07	4,671	-0.25(-0.67%)
Jun 05, 2017	37.60	37.60	37.28	37.31	7,148	-0.29(-0.76%)
Jun 02, 2017	37.39	37.64	37.39	37.60	11,780	+0.69(+1.87%)
Jun 01, 2017	36.68	36.91	36.67	36.91	13,555	+0.46(+1.27%)
May 31, 2017	36.70	36.70	36.45	36.45	1,514	+0.16(+0.45%)
May 30, 2017	36.26	36.29	36.26	36.29	1,837	-0.05(-0.13%)
May 26, 2017	36.30	36.33	36.30	36.33	1,642	-0.12(-0.34%)
May 24, 2017				36.46	1,145	-0.14(-0.38%)
May 23, 2017	36.58	36.60	36.51	36.60	2,359	+0.02(+0.05%)
May 22, 2017	36.71	36.71	36.58	36.58	2,855	+0.27(+0.74%)
May 19, 2017	36.31	36.31	36.31	36.31	906	+0.62(+1.73%)
May 18, 2017	35.44	35.69	35.38	35.69	4,979	-0.45(-1.24%)
May 17, 2017	36.14	36.14	36.14	36.14	1,005	-0.28(-0.76%)
May 16, 2017	36.50	36.50	36.42	36.42	2,421	+0.49(+1.36%)
May 15, 2017	35.87	35.93	35.82	35.93	4,103	+0.39(+1.11%)
May 12, 2017	35.38	35.53	35.37	35.53	3,048	+0.31(+0.89%)
May 11, 2017	34.96	35.22	34.95	35.22	3,846	-0.41(-1.16%)
May 10, 2017	35.63	35.63	35.63	35.63	310	+0.43(+1.24%)
May 09, 2017	35.74	35.74	35.19	35.20	11,327	-0.20(-0.55%)
May 08, 2017	35.80	35.80	35.39	35.39	2,079	+0.02(+0.07%)
May 05, 2017	35.37	35.37	35.37	35.37	465	+0.57(+1.64%)
May 04, 2017	34.80	34.80	34.80	34.80	847	+0.24(+0.68%)
May 03, 2017	34.58	34.60	34.55	34.56	1,567	+0.47(+1.37%)
Apr 28, 2017				34.10	282	-0.06(-0.17%)
Apr 27, 2017	34.15	34.15	34.15	34.15	509	-0.27(-0.78%)
Apr 26, 2017	34.42	34.42	34.42	34.42	558	+0.06(+0.18%)
Apr 25, 2017	34.08	34.36	34.08	34.36	1,583	+0.53(+1.58%)
Apr 24, 2017	33.52	33.87	33.52	33.82	3,973	+1.64(+5.10%)
Apr 21, 2017	32.13	32.18	32.13	32.18	1,666	-0.04(-0.12%)
Apr 20, 2017	32.00	32.24	32.00	32.22	44,765	+0.61(+1.93%)
Apr 19, 2017	31.80	31.80	31.61	31.61	1,306	-0.26(-0.82%)
Apr 18, 2017	31.85	31.87	31.85	31.87	620	-0.39(-1.21%)
Apr 17, 2017	32.11	32.26	32.09	32.26	50,911	+0.28(+0.88%)
Apr 13, 2017	32.32	32.32	31.98	31.98	2,458	-0.07(-0.22%)
Apr 12, 2017	32.07	32.10	32.05	32.05	4,637	-0.02(-0.07%)
Apr 10, 2017		32.08	32.08	32.08	0	-0.09(-0.28%)
Apr 07, 2017	32.28	32.28	32.08	32.17	6,335	+0.02(+0.05%)
Apr 06, 2017	32.09	32.18	32.03	32.15	33,481	-0.01(-0.03%)
Apr 05, 2017	32.66	32.66	32.16	32.16	2,172	-0.23(-0.70%)
Apr 04, 2017	32.45	32.45	32.21	32.39	2,604	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.