Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.87	29.87	29.66	29.84	3,871	+0.05(+0.17%)
Jun 29, 2020	29.34	29.79	29.34	29.79	1,434	+0.54(+1.86%)
Jun 26, 2020	29.64	29.64	29.25	29.25	2,881	-1.01(-3.34%)
Jun 25, 2020	30.38	30.38	30.26	30.26	242	+1.01(+3.45%)
Jun 24, 2020	29.44	29.87	29.25	29.25	6,920	-1.73(-5.60%)
Jun 23, 2020	31.33	31.43	30.98	30.98	2,541	+0.37(+1.22%)
Jun 22, 2020	30.05	30.81	30.05	30.61	1,417	+0.58(+1.94%)
Jun 19, 2020	30.02	30.02	30.02	30.02	926	-0.22(-0.73%)
Jun 18, 2020	30.23	30.50	30.23	30.24	3,473	-0.33(-1.07%)
Jun 17, 2020	30.45	31.01	30.45	30.57	10,092	+0.34(+1.13%)
Jun 16, 2020	30.97	30.97	30.23	30.23	896	+0.67(+2.26%)
Jun 15, 2020	28.49	29.89	28.46	29.56	8,506	+0.40(+1.36%)
Jun 12, 2020	28.97	29.17	28.59	29.17	13,894	+0.75(+2.62%)
Jun 11, 2020	29.93	29.93	28.40	28.42	5,337	-3.38(-10.62%)
Jun 10, 2020	31.91	32.34	31.80	31.80	6,145	-0.19(-0.60%)
Jun 09, 2020	32.08	32.32	31.89	31.99	19,188	-0.94(-2.84%)
Jun 08, 2020	32.28	32.93	32.28	32.93	1,962	+0.94(+2.94%)
Jun 05, 2020	32.16	32.19	31.98	31.99	2,161	+1.08(+3.50%)
Jun 04, 2020	30.95	30.95	30.91	30.91	1,133	-0.13(-0.41%)
Jun 03, 2020	30.41	31.33	30.41	31.03	12,316	+1.27(+4.27%)
Jun 02, 2020	29.61	29.76	29.61	29.76	308	+0.58(+2.00%)
Jun 01, 2020	29.18	29.18	29.18	29.18	76	+1.11(+3.95%)
May 29, 2020	28.04	28.22	27.90	28.07	25,936	-0.18(-0.63%)
May 28, 2020	28.44	28.44	28.25	28.25	873	+0.59(+2.14%)
May 27, 2020	27.84	27.84	27.66	27.66	1,599	+0.64(+2.37%)
May 26, 2020	27.02	27.02	27.02	27.02	42	+1.47(+5.74%)
May 22, 2020	25.55	25.66	25.21	25.55	3,293	-0.16(-0.62%)
May 21, 2020	25.61	25.71	25.61	25.71	1,157	-0.57(-2.18%)
May 20, 2020	26.46	26.46	26.28	26.28	625	+0.96(+3.77%)
May 19, 2020	25.33	25.33	25.33	25.33	103	-0.65(-2.52%)
May 18, 2020	25.98	25.98	25.98	25.98	735	+1.92(+8.00%)
May 15, 2020	24.05	24.15	24.05	24.06	411	+0.03(+0.14%)
May 14, 2020	23.16	24.02	23.16	24.02	234	-0.47(-1.92%)
May 13, 2020	24.49	24.49	24.49	24.49	8	-0.49(-1.95%)
May 12, 2020	24.98	24.98	24.98	24.98	8	-0.54(-2.10%)
May 11, 2020	25.49	25.69	25.33	25.52	16,957	+0.02(+0.07%)
May 08, 2020	25.50	25.50	25.50	25.50	102	+0.79(+3.18%)
May 07, 2020	24.71	24.71	24.71	24.71	126	+0.66(+2.76%)
May 06, 2020	24.05	24.05	24.05	24.05	66	-0.30(-1.23%)
May 05, 2020	24.35	24.35	24.35	24.35	3	+0.20(+0.82%)
May 04, 2020	23.91	24.15	23.83	24.15	438	-0.03(-0.11%)
May 01, 2020	24.72	24.72	24.18	24.18	102	-1.17(-4.61%)
Apr 30, 2020	25.34	25.34	25.34	25.34	540	-1.09(-4.13%)
Apr 29, 2020	26.25	26.44	26.25	26.44	339	+1.18(+4.65%)
Apr 28, 2020	25.26	25.26	25.26	25.26	214	+0.50(+2.02%)
Apr 27, 2020	24.60	24.83	24.48	24.76	1,188	+0.67(+2.77%)
Apr 24, 2020	23.83	24.09	23.83	24.09	205	+0.49(+2.10%)
Apr 23, 2020	24.04	24.04	23.60	23.60	876	-0.17(-0.71%)
Apr 22, 2020	23.62	23.77	23.62	23.77	334	+0.77(+3.33%)
Apr 21, 2020	23.01	23.01	23.00	23.00	208	-0.93(-3.89%)
Apr 20, 2020	23.97	23.97	23.93	23.93	24,977	-0.74(-2.98%)
Apr 17, 2020	24.44	24.67	24.44	24.67	308	+1.21(+5.15%)
Apr 16, 2020	23.21	23.46	23.20	23.46	417	+0.03(+0.13%)
Apr 15, 2020	23.73	23.73	23.43	23.43	472	-1.55(-6.21%)
Apr 14, 2020	24.89	24.98	24.89	24.98	152	+0.85(+3.54%)
Apr 13, 2020	24.28	24.28	23.95	24.12	3,368	-0.43(-1.77%)
Apr 09, 2020	24.67	24.67	24.56	24.56	720	+1.04(+4.43%)
Apr 08, 2020	23.53	23.53	23.52	23.52	167	+0.39(+1.68%)
Apr 07, 2020	24.29	24.29	23.13	23.13	2,432	+0.12(+0.51%)
Apr 06, 2020	23.01	23.01	23.01	23.01	643	+2.31(+11.15%)
Apr 03, 2020	20.56	20.70	20.56	20.70	926	-0.98(-4.54%)
Apr 02, 2020	21.69	21.69	21.69	21.69	516	+0.79(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.