Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.46	40.67	40.24	40.66	13,559	+1.17(+2.97%)
Jun 29, 2023	39.37	39.54	39.36	39.49	1,039	-0.11(-0.27%)
Jun 28, 2023	39.59	39.59	39.59	39.59	361	+0.05(+0.13%)
Jun 27, 2023	39.11	39.54	39.10	39.54	8,840	+0.55(+1.41%)
Jun 26, 2023	39.06	39.06	38.90	38.99	736	+0.18(+0.46%)
Jun 23, 2023	38.88	38.88	38.74	38.81	3,277	-1.26(-3.14%)
Jun 22, 2023	40.16	40.16	39.98	40.07	1,372	-0.56(-1.38%)
Jun 21, 2023	40.38	40.63	40.38	40.63	3,176	+0.10(+0.25%)
Jun 20, 2023	40.90	40.90	40.26	40.53	10,455	-1.00(-2.40%)
Jun 16, 2023	41.97	41.97	41.53	41.53	1,417	-0.12(-0.30%)
Jun 15, 2023	41.19	41.83	41.19	41.65	2,209	+0.56(+1.37%)
May 08, 2023	41.11	41.16	41.09	41.09	1,223	-0.07(-0.16%)
May 05, 2023	40.84	41.16	40.84	41.16	925	+1.11(+2.77%)
May 04, 2023	40.05	40.05	40.05	40.05	130	-0.15(-0.37%)
May 03, 2023	40.23	40.58	40.20	40.20	3,136	+0.24(+0.59%)
May 02, 2023	39.55	39.96	39.55	39.96	860	-0.85(-2.08%)
May 01, 2023	40.77	41.16	40.74	40.81	19,598	+0.06(+0.15%)
Apr 28, 2023	40.90	40.90	40.67	40.75	11,474	-0.23(-0.57%)
Apr 27, 2023	40.30	41.14	40.30	40.98	7,464	+1.04(+2.61%)
Apr 26, 2023	40.04	40.06	39.79	39.94	717	-0.09(-0.22%)
Apr 25, 2023	40.68	40.68	40.03	40.03	4,117	-1.03(-2.51%)
Apr 24, 2023	40.81	41.19	40.81	41.06	9,080	+0.12(+0.29%)
Apr 21, 2023	40.49	40.94	40.49	40.94	5,413	+0.35(+0.86%)
Apr 20, 2023	40.75	40.74	40.31	40.59	29,992	+0.02(+0.04%)
Apr 19, 2023	40.56	40.62	40.48	40.57	3,457	-0.37(-0.90%)
Apr 18, 2023	40.86	41.03	40.76	40.94	15,112	+0.55(+1.37%)
Apr 17, 2023	40.32	40.39	40.04	40.39	6,263	-0.16(-0.41%)
Apr 14, 2023	41.00	41.00	40.42	40.55	2,263	-0.34(-0.82%)
Apr 13, 2023	40.55	40.95	40.55	40.89	2,444	+1.05(+2.63%)
Apr 12, 2023	39.89	40.17	39.84	39.84	3,372	+0.46(+1.18%)
Apr 11, 2023	39.55	39.59	39.29	39.38	2,306	+0.26(+0.65%)
Apr 10, 2023	38.79	39.12	38.58	39.12	9,374	+0.01(+0.03%)
Apr 06, 2023	39.30	39.30	39.11	39.11	15,516	+0.25(+0.65%)
Apr 05, 2023	39.04	38.86	38.65	38.86	2,107	-0.53(-1.34%)
Apr 04, 2023	39.37	39.67	39.25	39.39	14,933	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.