Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) |
Mar 30, 2011 | 8.940 | 8.920 | 8.920 | 8.920 | 0 | -0.02(-0.22%) |
Mar 29, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.02(-0.22%) |
Mar 28, 2011 | 8.970 | 8.960 | 8.960 | 8.960 | 0 | -0.01(-0.11%) |
Mar 25, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) |
Mar 23, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.01(-0.11%) |
Mar 22, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
Mar 18, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 9.000 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) |
Mar 16, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) |
Mar 15, 2011 | 8.950 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) |
Mar 14, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 8.960 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) |
Mar 09, 2011 | 8.970 | 8.960 | 8.960 | 8.960 | 0 | -0.01(-0.11%) |
Mar 08, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 8.980 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) |
Mar 03, 2011 | 9.000 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.22%) |
Mar 02, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) |
Mar 01, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Feb 28, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.02(+0.22%) |
Feb 24, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.01(+0.11%) |
Feb 23, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.02(+0.22%) |
Feb 22, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) |
Feb 18, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) |
Feb 17, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.04(+0.45%) |
Feb 16, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.04(+0.45%) |
Feb 15, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.04(+0.46%) |
Feb 14, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
Feb 10, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.03(+0.34%) |
Feb 09, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.01(-0.11%) |
Feb 08, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.11%) |
Feb 07, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.02(-0.23%) |
Feb 03, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.03(-0.34%) |
Feb 02, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Feb 01, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Jan 31, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) |
Jan 27, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.01(+0.11%) |
Jan 26, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) |
Jan 25, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.03(+0.34%) |
Jan 24, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.02(+0.23%) |
Jan 21, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.02(+0.23%) |
Jan 20, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.03(+0.35%) |
Jan 19, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.03(+0.35%) |
Jan 18, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.07(-0.80%) |
Jan 13, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.10(-1.13%) |
Jan 12, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.09(-1.01%) |
Jan 11, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.05(-0.56%) |
Jan 10, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.04(-0.44%) |
Jan 07, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |
Jan 06, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.04(-0.44%) |
Jan 05, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.02(-0.22%) |
Jan 04, 2011 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) |