Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.142 | 6.149 | 6.149 | 6.149 | 0 | +0.01(+0.11%) |
Apr 28, 2011 | 6.142 | 6.142 | 6.142 | 6.142 | 0 | +0.02(+0.33%) |
Apr 27, 2011 | 6.122 | 6.122 | 6.122 | 6.122 | 0 | +0.01(+0.22%) |
Apr 26, 2011 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.02(+0.33%) |
Apr 25, 2011 | 6.088 | 6.088 | 6.088 | 6.088 | 0 | +0.01(+0.11%) |
Apr 21, 2011 | 6.081 | 6.081 | 6.081 | 6.081 | 0 | +0.01(+0.22%) |
Apr 20, 2011 | 6.047 | 6.067 | 6.067 | 6.067 | 0 | +0.02(+0.34%) |
Apr 19, 2011 | 6.047 | 6.047 | 6.047 | 6.047 | 0 | +0.01(+0.11%) |
Apr 18, 2011 | 6.034 | 6.040 | 6.040 | 6.040 | 0 | +0.01(+0.11%) |
Apr 15, 2011 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | -0.01(-0.11%) |
Apr 14, 2011 | 6.020 | 6.040 | 6.040 | 6.040 | 0 | +0.02(+0.34%) |
Apr 13, 2011 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 6.013 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.11%) |
Apr 11, 2011 | 6.013 | 6.013 | 6.013 | 6.013 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 6.013 | 6.013 | 6.013 | 6.013 | 0 | -0.01(-0.22%) |
Apr 07, 2011 | 6.027 | 6.027 | 6.027 | 6.027 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 6.027 | 6.027 | 6.027 | 6.027 | 0 | -0.01(-0.11%) |
Apr 05, 2011 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.01(+0.11%) |
Apr 04, 2011 | 6.034 | 6.027 | 6.027 | 6.027 | 0 | -0.01(-0.11%) |
Apr 01, 2011 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | -0.01(-0.11%) |
Mar 30, 2011 | 6.054 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.22%) |
Mar 29, 2011 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | -0.01(-0.22%) |
Mar 28, 2011 | 6.074 | 6.067 | 6.067 | 6.067 | 0 | -0.01(-0.11%) |
Mar 25, 2011 | 6.074 | 6.074 | 6.074 | 6.074 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 6.074 | 6.074 | 6.074 | 6.074 | 0 | -0.01(-0.11%) |
Mar 23, 2011 | 6.081 | 6.081 | 6.081 | 6.081 | 0 | -0.01(-0.11%) |
Mar 22, 2011 | 6.088 | 6.088 | 6.088 | 6.088 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 6.088 | 6.088 | 6.088 | 6.088 | 0 | -0.01(-0.22%) |
Mar 18, 2011 | 6.101 | 6.101 | 6.101 | 6.101 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 6.095 | 6.101 | 6.101 | 6.101 | 0 | +0.01(+0.11%) |
Mar 16, 2011 | 6.095 | 6.095 | 6.095 | 6.095 | 0 | +0.01(+0.22%) |
Mar 15, 2011 | 6.061 | 6.081 | 6.081 | 6.081 | 0 | +0.02(+0.34%) |
Mar 14, 2011 | 6.061 | 6.061 | 6.061 | 6.061 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 6.061 | 6.061 | 6.061 | 6.061 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 6.067 | 6.061 | 6.061 | 6.061 | 0 | -0.01(-0.11%) |
Mar 09, 2011 | 6.074 | 6.067 | 6.067 | 6.067 | 0 | -0.01(-0.11%) |
Mar 08, 2011 | 6.074 | 6.074 | 6.074 | 6.074 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 6.074 | 6.074 | 6.074 | 6.074 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 6.081 | 6.074 | 6.074 | 6.074 | 0 | -0.01(-0.11%) |
Mar 03, 2011 | 6.095 | 6.081 | 6.081 | 6.081 | 0 | -0.01(-0.22%) |
Mar 02, 2011 | 6.095 | 6.095 | 6.095 | 6.095 | 0 | +0.01(+0.11%) |
Mar 01, 2011 | 6.088 | 6.088 | 6.088 | 6.088 | 0 | +0.00(+0.00%) |
Feb 28, 2011 | 6.088 | 6.088 | 6.088 | 6.088 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 6.088 | 6.088 | 6.088 | 6.088 | 0 | +0.01(+0.22%) |
Feb 24, 2011 | 6.074 | 6.074 | 6.074 | 6.074 | 0 | +0.01(+0.11%) |
Feb 23, 2011 | 6.067 | 6.067 | 6.067 | 6.067 | 0 | +0.01(+0.22%) |
Feb 22, 2011 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.01(+0.22%) |
Feb 18, 2011 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.01(+0.11%) |
Feb 17, 2011 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.03(+0.45%) |
Feb 16, 2011 | 6.007 | 6.007 | 6.007 | 6.007 | 0 | +0.03(+0.45%) |
Feb 15, 2011 | 5.979 | 5.979 | 5.979 | 5.979 | 0 | +0.03(+0.45%) |
Feb 14, 2011 | 5.952 | 5.952 | 5.952 | 5.952 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 5.952 | 5.952 | 5.952 | 5.952 | 0 | +0.01(+0.23%) |
Feb 10, 2011 | 5.939 | 5.939 | 5.939 | 5.939 | 0 | +0.02(+0.34%) |
Feb 09, 2011 | 5.919 | 5.919 | 5.919 | 5.919 | 0 | -0.01(-0.11%) |
Feb 08, 2011 | 5.925 | 5.925 | 5.925 | 5.925 | 0 | -0.01(-0.11%) |
Feb 07, 2011 | 5.932 | 5.932 | 5.932 | 5.932 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 5.932 | 5.932 | 5.932 | 5.932 | 0 | -0.01(-0.23%) |
Feb 03, 2011 | 5.946 | 5.946 | 5.946 | 5.946 | 0 | -0.02(-0.34%) |
Feb 02, 2011 | 5.966 | 5.966 | 5.966 | 5.966 | 0 | -0.01(-0.11%) |