Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 7.006 | 7.006 | 7.006 | 7.006 | 0 | +0.02(+0.34%) |
Apr 27, 2012 | 6.982 | 6.982 | 6.982 | 6.982 | 0 | +0.00(+0.00%) |
Apr 26, 2012 | 6.982 | 6.982 | 6.982 | 6.982 | 0 | +0.00(+0.00%) |
Apr 25, 2012 | 6.982 | 6.982 | 6.982 | 6.982 | 0 | +0.00(+0.00%) |
Apr 24, 2012 | 6.982 | 6.982 | 6.982 | 6.982 | 0 | +0.01(+0.10%) |
Apr 23, 2012 | 6.976 | 6.976 | 6.976 | 6.976 | 0 | +0.01(+0.20%) |
Apr 20, 2012 | 6.962 | 6.962 | 6.962 | 6.962 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 6.962 | 6.962 | 6.962 | 6.962 | 0 | +0.01(+0.20%) |
Apr 18, 2012 | 6.948 | 6.948 | 6.948 | 6.948 | 0 | +0.01(+0.10%) |
Apr 17, 2012 | 6.941 | 6.941 | 6.941 | 6.941 | 0 | +0.00(+0.00%) |
Apr 16, 2012 | 6.941 | 6.941 | 6.941 | 6.941 | 0 | +0.01(+0.10%) |
Apr 14, 2012 | 6.934 | 6.934 | 6.934 | 6.934 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 6.934 | 6.934 | 6.934 | 6.934 | 0 | +0.01(+0.10%) |
Apr 12, 2012 | 6.927 | 6.927 | 6.927 | 6.927 | 0 | -0.02(-0.30%) |
Apr 11, 2012 | 6.948 | 6.948 | 6.948 | 6.948 | 0 | +0.00(+0.00%) |
Apr 10, 2012 | 6.948 | 6.948 | 6.948 | 6.948 | 0 | +0.00(+0.00%) |
Apr 09, 2012 | 6.948 | 6.948 | 6.948 | 6.948 | 0 | +0.06(+0.80%) |
Apr 05, 2012 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.01(+0.10%) |
Apr 04, 2012 | 6.886 | 6.886 | 6.886 | 6.886 | 0 | -0.01(-0.10%) |
Apr 03, 2012 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.00(+0.00%) |
Apr 02, 2012 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | -0.01(-0.10%) |
Mar 30, 2012 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.02(+0.33%) |
Mar 29, 2012 | 6.877 | 6.877 | 6.877 | 6.877 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 6.877 | 6.877 | 6.877 | 6.877 | 0 | +0.01(+0.10%) |
Mar 27, 2012 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.01(+0.10%) |
Mar 26, 2012 | 6.863 | 6.863 | 6.863 | 6.863 | 0 | +0.01(+0.10%) |
Mar 23, 2012 | 6.856 | 6.856 | 6.856 | 6.856 | 0 | +0.01(+0.20%) |
Mar 22, 2012 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.01(+0.20%) |
Mar 21, 2012 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | -0.01(-0.20%) |
Mar 19, 2012 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | -0.01(-0.20%) |
Mar 16, 2012 | 6.856 | 6.856 | 6.856 | 6.856 | 0 | -0.01(-0.20%) |
Mar 15, 2012 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.01(-0.10%) |
Mar 14, 2012 | 6.877 | 6.877 | 6.877 | 6.877 | 0 | -0.03(-0.50%) |
Mar 13, 2012 | 6.911 | 6.911 | 6.911 | 6.911 | 0 | -0.01(-0.10%) |
Mar 12, 2012 | 6.918 | 6.918 | 6.918 | 6.918 | 0 | +0.01(+0.10%) |
Mar 09, 2012 | 6.911 | 6.911 | 6.911 | 6.911 | 0 | +0.00(+0.00%) |
Mar 08, 2012 | 6.911 | 6.911 | 6.911 | 6.911 | 0 | -0.01(-0.10%) |
Mar 07, 2012 | 6.918 | 6.918 | 6.918 | 6.918 | 0 | -0.01(-0.20%) |
Mar 06, 2012 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | -0.01(-0.20%) |
Mar 05, 2012 | 6.946 | 6.946 | 6.946 | 6.946 | 0 | -0.01(-0.10%) |
Mar 02, 2012 | 6.953 | 6.953 | 6.953 | 6.953 | 0 | +0.00(+0.00%) |
Mar 01, 2012 | 6.953 | 6.953 | 6.953 | 6.953 | 0 | -0.01(-0.20%) |
Feb 29, 2012 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | +0.02(+0.34%) |
Feb 28, 2012 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.01(+0.20%) |
Feb 27, 2012 | 6.929 | 6.929 | 6.929 | 6.929 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 6.929 | 6.929 | 6.929 | 6.929 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 6.929 | 6.929 | 6.929 | 6.929 | 0 | +0.00(+0.00%) |
Feb 22, 2012 | 6.929 | 6.929 | 6.929 | 6.929 | 0 | -0.01(-0.10%) |
Feb 21, 2012 | 6.936 | 6.936 | 6.936 | 6.936 | 0 | -0.01(-0.20%) |
Feb 17, 2012 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.01(+0.20%) |
Feb 14, 2012 | 6.936 | 6.936 | 6.936 | 6.936 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 6.936 | 6.936 | 6.929 | 6.936 | 0 | +0.01(+0.10%) |
Feb 10, 2012 | 6.929 | 6.929 | 6.929 | 6.929 | 0 | +0.01(+0.10%) |
Feb 09, 2012 | 6.922 | 6.922 | 6.922 | 6.922 | 0 | -0.01(-0.10%) |
Feb 08, 2012 | 6.929 | 6.929 | 6.929 | 6.929 | 0 | -0.01(-0.10%) |
Feb 07, 2012 | 6.936 | 6.936 | 6.936 | 6.936 | 0 | -0.01(-0.10%) |
Feb 06, 2012 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | -0.03(-0.39%) |
Feb 02, 2012 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.01(+0.10%) |