Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 9.227 | 9.227 | 0 | +0.02(+0.23%) | ||
Apr 27, 2019 | 9.206 | 9.206 | 0 | +0.01(+0.10%) | ||
Apr 26, 2019 | 9.197 | 9.197 | 0 | +0.01(+0.10%) | ||
Apr 25, 2019 | 9.188 | 9.188 | 0 | +0.02(+0.19%) | ||
Apr 24, 2019 | 9.171 | 9.171 | 0 | +0.01(+0.10%) | ||
Apr 23, 2019 | 9.162 | 9.162 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 9.162 | 9.162 | 9.162 | 9.162 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 9.162 | 9.162 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 9.162 | 9.162 | 0 | -0.01(-0.10%) | ||
Apr 15, 2019 | 9.171 | 9.171 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 9.171 | 9.171 | 9.171 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 9.171 | 9.171 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 9.171 | 9.171 | 0 | +0.01(+0.10%) | ||
Apr 10, 2019 | 9.162 | 9.162 | 0 | +0.00(+0.00%) | ||
Apr 09, 2019 | 9.162 | 9.162 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 9.162 | 9.162 | 0 | +0.00(+0.00%) | ||
Apr 05, 2019 | 9.162 | 9.162 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 9.162 | 9.162 | 0 | -0.02(-0.19%) | ||
Apr 03, 2019 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 9.180 | 9.180 | 0 | -0.01(-0.10%) | ||
Mar 30, 2019 | 9.188 | 9.188 | 0 | +0.00(+0.00%) | ||
Mar 29, 2019 | 9.188 | 9.188 | 0 | +0.02(+0.24%) | ||
Mar 28, 2019 | 9.166 | 9.166 | 0 | +0.02(+0.19%) | ||
Mar 27, 2019 | 9.149 | 9.149 | 0 | +0.00(+0.00%) | ||
Mar 26, 2019 | 9.149 | 9.149 | 0 | +0.02(+0.19%) | ||
Mar 25, 2019 | 9.131 | 9.131 | 0 | +0.03(+0.29%) | ||
Mar 22, 2019 | 9.105 | 9.105 | 0 | +0.04(+0.48%) | ||
Mar 15, 2019 | 9.061 | 9.061 | 9.061 | 0 | +0.01(+0.10%) | |
Mar 13, 2019 | 9.052 | 9.052 | 9.052 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 9.052 | 9.052 | 0 | +0.01(+0.10%) | ||
Mar 08, 2019 | 9.044 | 9.044 | 9.044 | 0 | +0.01(+0.10%) | |
Mar 07, 2019 | 9.035 | 9.035 | 0 | +0.02(+0.19%) | ||
Mar 06, 2019 | 9.017 | 9.017 | 0 | +0.01(+0.10%) | ||
Mar 05, 2019 | 9.009 | 9.009 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 9.009 | 9.009 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 9.009 | 9.009 | 0 | -0.01(-0.10%) | ||
Feb 28, 2019 | 9.017 | 9.017 | 0 | +0.01(+0.15%) | ||
Feb 27, 2019 | 9.004 | 9.004 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 9.004 | 9.004 | 0 | +0.01(+0.10%) | ||
Feb 25, 2019 | 8.995 | 8.995 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 8.995 | 8.995 | 0 | +0.01(+0.10%) | ||
Feb 21, 2019 | 8.987 | 8.987 | 0 | -0.01(-0.10%) | ||
Feb 20, 2019 | 8.995 | 8.995 | 0 | +0.01(+0.10%) | ||
Feb 19, 2019 | 8.987 | 8.987 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 8.987 | 8.987 | 0 | +0.00(+0.00%) | ||
Feb 14, 2019 | 8.987 | 8.987 | 0 | +0.01(+0.10%) | ||
Feb 13, 2019 | 8.978 | 8.978 | 0 | -0.01(-0.10%) | ||
Feb 12, 2019 | 8.987 | 8.987 | 0 | -0.01(-0.10%) | ||
Feb 11, 2019 | 8.995 | 8.995 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 8.995 | 8.995 | 0 | +0.02(+0.19%) | ||
Feb 07, 2019 | 8.978 | 8.978 | 0 | +0.01(+0.10%) | ||
Feb 06, 2019 | 8.969 | 8.969 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 8.969 | 8.969 | 0 | +0.01(+0.10%) | ||
Feb 04, 2019 | 8.960 | 8.960 | 0 | -0.02(-0.19%) |