Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Sep 29, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Sep 28, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Sep 25, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Sep 24, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Sep 23, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |
Sep 22, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) |
Sep 21, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Sep 18, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) |
Sep 17, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.06(+0.62%) |
Sep 16, 2009 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.05(+0.52%) |
Sep 15, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) |
Sep 14, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) |
Sep 11, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.08(+0.84%) |
Sep 10, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.02(+0.21%) |
Sep 09, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.03(+0.32%) |
Sep 08, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) |
Sep 04, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.04(+0.42%) |
Sep 03, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.04(+0.43%) |
Sep 02, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.06(+0.64%) |
Sep 01, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.03(+0.32%) |
Aug 31, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Aug 28, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) |
Aug 27, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.05(+0.54%) |
Aug 26, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) |
Aug 25, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
Aug 24, 2009 | 9.040 | 9.190 | 9.190 | 9.190 | 0 | -0.01(-0.11%) |
Aug 21, 2009 | 9.040 | 9.200 | 9.200 | 9.200 | 0 | +0.03(+0.33%) |
Aug 20, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) |
Aug 19, 2009 | 9.040 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) |
Aug 18, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.02(+0.22%) |
Aug 17, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) |
Aug 14, 2009 | 9.100 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) |
Aug 13, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Aug 12, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Aug 11, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Aug 10, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Aug 06, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) |
Aug 05, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) |
Aug 04, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) |
Aug 03, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) |
Jul 31, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.01(+0.11%) |
Jul 30, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.02(-0.22%) |
Jul 29, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.03(+0.33%) |
Jul 28, 2009 | 9.030 | 9.020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) |
Jul 27, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.01(-0.11%) |
Jul 23, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Jul 22, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.01(+0.11%) |
Jul 21, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.01(-0.11%) |
Jul 20, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.01(-0.11%) |
Jul 17, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.02(-0.22%) |
Jul 15, 2009 | 9.080 | 9.070 | 9.070 | 9.070 | 0 | -0.01(-0.11%) |
Jul 14, 2009 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.02(+0.22%) |
Jul 13, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) |
Jul 10, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.03(+0.33%) |
Jul 09, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.04(+0.45%) |
Jul 08, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.01(+0.11%) |
Jul 07, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.22%) |
Jul 06, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 8.960 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) |