Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.05	11.10	10.99	11.08	148,238	+0.08(+0.73%)
Jul 28, 2022	10.87	11.02	10.87	11.00	124,725	+0.13(+1.20%)
Jul 27, 2022	10.87	10.95	10.82	10.87	98,966	-0.03(-0.28%)
Jul 26, 2022	10.77	10.93	10.77	10.90	103,465	+0.12(+1.11%)
Jul 25, 2022	10.82	10.84	10.76	10.78	73,365	-0.04(-0.37%)
Jul 22, 2022	10.77	10.87	10.77	10.82	137,826	+0.06(+0.56%)
Jul 21, 2022	10.79	10.84	10.73	10.76	104,319	-0.11(-1.01%)
Jul 20, 2022	10.93	10.98	10.83	10.87	137,099	-0.01(-0.09%)
Jul 19, 2022	10.89	10.92	10.85	10.88	60,962	+0.05(+0.46%)
Jul 18, 2022	10.87	10.96	10.83	10.83	95,361	-0.09(-0.82%)
Jul 15, 2022	10.88	11.00	10.88	10.92	55,529	+0.04(+0.37%)
Jul 14, 2022	10.91	10.98	10.86	10.88	106,895	-0.10(-0.91%)
Jul 13, 2022	10.92	11.06	10.88	10.98	136,768	-0.06(-0.54%)
Jul 12, 2022	10.99	11.07	10.97	11.04	68,617	+0.11(+1.01%)
Jul 11, 2022	10.89	11.06	10.89	10.93	108,208	+0.06(+0.55%)
Jul 08, 2022	10.92	10.92	10.81	10.87	95,373	-0.01(-0.09%)
Jul 07, 2022	10.96	10.96	10.84	10.88	115,704	-0.02(-0.18%)
Jul 06, 2022	10.88	11.10	10.85	10.90	321,969	+0.06(+0.55%)
Jul 05, 2022	10.83	10.86	10.69	10.84	146,813	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.