Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 83.74 | 83.74 | 0 | -1.37(-1.61%) | ||
Jan 28, 2021 | 85.11 | 85.11 | 0 | +1.84(+2.21%) | ||
Jan 27, 2021 | 83.27 | 83.27 | 0 | -2.27(-2.65%) | ||
Jan 26, 2021 | 85.54 | 85.54 | 0 | -0.58(-0.67%) | ||
Jan 25, 2021 | 86.12 | 86.12 | 0 | -0.29(-0.34%) | ||
Jan 22, 2021 | 86.41 | 86.41 | 0 | -0.35(-0.40%) | ||
Jan 21, 2021 | 86.76 | 86.76 | 0 | -0.06(-0.07%) | ||
Jan 20, 2021 | 86.82 | 86.82 | 0 | +1.96(+2.31%) | ||
Jan 19, 2021 | 84.86 | 84.86 | 0 | +0.70(+0.83%) | ||
Jan 15, 2021 | 84.16 | 84.16 | 0 | -0.33(-0.39%) | ||
Jan 14, 2021 | 84.49 | 84.49 | 0 | -0.78(-0.91%) | ||
Jan 13, 2021 | 85.27 | 85.27 | 0 | +0.28(+0.33%) | ||
Jan 12, 2021 | 84.99 | 84.99 | 0 | -0.10(-0.12%) | ||
Jan 11, 2021 | 85.09 | 85.09 | 0 | -0.89(-1.04%) | ||
Jan 08, 2021 | 85.98 | 85.98 | 0 | +0.75(+0.88%) | ||
Jan 07, 2021 | 85.23 | 85.23 | 0 | +1.77(+2.12%) | ||
Jan 06, 2021 | 83.46 | 83.46 | 0 | -0.99(-1.17%) | ||
Jan 05, 2021 | 84.45 | 84.45 | 0 | +0.58(+0.69%) | ||
Jan 04, 2021 | 83.87 | 83.87 | 0 | -1.51(-1.77%) | ||
Dec 31, 2020 | 85.38 | 85.38 | 0 | +0.24(+0.28%) | ||
Dec 30, 2020 | 85.14 | 85.14 | 0 | +0.20(+0.24%) | ||
Dec 29, 2020 | 84.94 | 84.94 | 0 | -0.17(-0.20%) | ||
Dec 28, 2020 | 85.11 | 85.11 | 0 | -0.05(-0.06%) | ||
Dec 24, 2020 | 85.16 | 85.16 | 0 | +0.18(+0.21%) | ||
Dec 23, 2020 | 84.98 | 84.98 | 0 | -0.88(-1.02%) | ||
Dec 22, 2020 | 85.86 | 85.86 | 0 | +0.91(+1.07%) | ||
Dec 21, 2020 | 84.95 | 84.95 | 0 | -0.23(-0.27%) | ||
Dec 18, 2020 | 85.18 | 85.18 | 0 | +0.46(+0.54%) | ||
Dec 17, 2020 | 84.72 | 84.72 | 0 | +1.08(+1.29%) | ||
Dec 16, 2020 | 83.64 | 83.64 | 0 | +0.86(+1.04%) | ||
Dec 15, 2020 | 82.78 | 82.78 | 0 | +0.83(+1.01%) | ||
Dec 14, 2020 | 81.95 | 81.95 | 0 | +0.17(+0.21%) | ||
Dec 11, 2020 | 81.78 | 81.78 | 0 | +0.02(+0.02%) | ||
Dec 10, 2020 | 81.76 | 81.76 | 0 | +0.63(+0.78%) | ||
Dec 09, 2020 | 81.13 | 81.13 | 0 | -6.00(-6.89%) | ||
Dec 08, 2020 | 87.13 | 87.13 | 0 | +0.42(+0.48%) | ||
Dec 07, 2020 | 86.71 | 86.71 | 0 | +0.19(+0.22%) | ||
Dec 04, 2020 | 86.52 | 86.52 | 0 | +0.63(+0.73%) | ||
Dec 03, 2020 | 85.89 | 85.89 | 0 | +0.16(+0.19%) | ||
Dec 02, 2020 | 85.73 | 85.73 | 0 | -0.30(-0.35%) | ||
Dec 01, 2020 | 86.03 | 86.03 | 0 | +0.50(+0.58%) | ||
Nov 30, 2020 | 85.53 | 85.53 | 0 | +0.06(+0.07%) | ||
Nov 27, 2020 | 85.47 | 85.47 | 0 | +0.90(+1.06%) | ||
Nov 25, 2020 | 84.57 | 84.57 | 0 | +0.56(+0.67%) | ||
Nov 24, 2020 | 84.01 | 84.01 | 0 | +0.30(+0.36%) | ||
Nov 23, 2020 | 83.71 | 83.71 | 0 | +0.66(+0.79%) | ||
Nov 20, 2020 | 83.05 | 83.05 | 0 | +0.02(+0.02%) | ||
Nov 19, 2020 | 83.03 | 83.03 | 0 | +0.72(+0.87%) | ||
Nov 18, 2020 | 82.31 | 82.31 | 0 | -0.68(-0.82%) | ||
Nov 17, 2020 | 82.99 | 82.99 | 0 | +0.00(+0.00%) | ||
Nov 16, 2020 | 82.99 | 82.99 | 0 | +0.25(+0.30%) | ||
Nov 13, 2020 | 82.74 | 82.74 | 0 | +0.73(+0.89%) | ||
Nov 12, 2020 | 82.01 | 82.01 | 0 | -0.82(-0.99%) | ||
Nov 11, 2020 | 82.83 | 82.83 | 0 | +1.63(+2.01%) | ||
Nov 10, 2020 | 81.20 | 81.20 | 0 | -1.53(-1.85%) | ||
Nov 09, 2020 | 82.73 | 82.73 | 0 | -1.39(-1.65%) | ||
Nov 06, 2020 | 84.12 | 84.12 | 0 | +0.34(+0.41%) | ||
Nov 05, 2020 | 83.78 | 83.78 | 0 | +2.14(+2.62%) | ||
Nov 04, 2020 | 81.64 | 81.64 | 0 | +3.33(+4.25%) | ||
Nov 03, 2020 | 78.31 | 78.31 | 0 | +1.33(+1.73%) |