Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 84.09 | 84.09 | 0 | +1.40(+1.69%) | ||
Mar 30, 2021 | 82.69 | 82.69 | 0 | -0.21(-0.25%) | ||
Mar 29, 2021 | 82.90 | 82.90 | 0 | -0.65(-0.78%) | ||
Mar 26, 2021 | 83.55 | 83.55 | 0 | +1.42(+1.73%) | ||
Mar 25, 2021 | 82.13 | 82.13 | 0 | -0.31(-0.38%) | ||
Mar 24, 2021 | 82.44 | 82.44 | 0 | -1.36(-1.62%) | ||
Mar 23, 2021 | 83.80 | 83.80 | 0 | -0.23(-0.27%) | ||
Mar 22, 2021 | 84.03 | 84.03 | 0 | +0.99(+1.19%) | ||
Mar 19, 2021 | 83.04 | 83.04 | 0 | +0.26(+0.31%) | ||
Mar 18, 2021 | 82.78 | 82.78 | 0 | -2.25(-2.65%) | ||
Mar 17, 2021 | 85.03 | 85.03 | 0 | -0.13(-0.15%) | ||
Mar 16, 2021 | 85.16 | 85.16 | 0 | -0.28(-0.33%) | ||
Mar 15, 2021 | 85.44 | 85.44 | 0 | +0.69(+0.81%) | ||
Mar 12, 2021 | 84.75 | 84.75 | 0 | -0.64(-0.75%) | ||
Mar 11, 2021 | 85.39 | 85.39 | 0 | +2.42(+2.92%) | ||
Mar 10, 2021 | 82.97 | 82.97 | 0 | -0.14(-0.17%) | ||
Mar 09, 2021 | 83.11 | 83.11 | 0 | +2.45(+3.04%) | ||
Mar 08, 2021 | 80.66 | 80.66 | 0 | -2.01(-2.43%) | ||
Mar 05, 2021 | 82.67 | 82.67 | 0 | +1.07(+1.31%) | ||
Mar 04, 2021 | 81.60 | 81.60 | 0 | -2.04(-2.44%) | ||
Mar 03, 2021 | 83.64 | 83.64 | 0 | -3.12(-3.60%) | ||
Mar 02, 2021 | 86.76 | 86.76 | 0 | -0.94(-1.07%) | ||
Mar 01, 2021 | 87.70 | 87.70 | 0 | +2.16(+2.53%) | ||
Feb 26, 2021 | 85.54 | 85.54 | 0 | +0.53(+0.62%) | ||
Feb 25, 2021 | 85.01 | 85.01 | 0 | -2.49(-2.85%) | ||
Feb 24, 2021 | 87.50 | 87.50 | 0 | +0.30(+0.34%) | ||
Feb 23, 2021 | 87.20 | 87.20 | 0 | -0.52(-0.59%) | ||
Feb 22, 2021 | 87.72 | 87.72 | 0 | -2.09(-2.33%) | ||
Feb 19, 2021 | 89.81 | 89.81 | 0 | -0.42(-0.47%) | ||
Feb 17, 2021 | 90.23 | 90.23 | 0 | -0.58(-0.64%) | ||
Feb 16, 2021 | 90.81 | 90.81 | 0 | -0.36(-0.39%) | ||
Feb 12, 2021 | 91.17 | 91.17 | 0 | +0.65(+0.72%) | ||
Feb 11, 2021 | 90.52 | 90.52 | 0 | +0.50(+0.56%) | ||
Feb 10, 2021 | 90.02 | 90.02 | 0 | +0.14(+0.16%) | ||
Feb 09, 2021 | 89.88 | 89.88 | 0 | +0.40(+0.45%) | ||
Feb 08, 2021 | 89.48 | 89.48 | 0 | +0.45(+0.51%) | ||
Feb 05, 2021 | 89.03 | 89.03 | 0 | +0.62(+0.70%) | ||
Feb 04, 2021 | 88.41 | 88.41 | 0 | +1.23(+1.41%) | ||
Feb 03, 2021 | 87.18 | 87.18 | 0 | -0.45(-0.51%) | ||
Feb 02, 2021 | 87.63 | 87.63 | 0 | +1.61(+1.87%) | ||
Feb 01, 2021 | 86.02 | 86.02 | 0 | +2.28(+2.72%) | ||
Jan 29, 2021 | 83.74 | 83.74 | 0 | -1.37(-1.61%) | ||
Jan 28, 2021 | 85.11 | 85.11 | 0 | +1.84(+2.21%) | ||
Jan 27, 2021 | 83.27 | 83.27 | 0 | -2.27(-2.65%) | ||
Jan 26, 2021 | 85.54 | 85.54 | 0 | -0.58(-0.67%) | ||
Jan 25, 2021 | 86.12 | 86.12 | 0 | -0.29(-0.34%) | ||
Jan 22, 2021 | 86.41 | 86.41 | 0 | -0.35(-0.40%) | ||
Jan 21, 2021 | 86.76 | 86.76 | 0 | -0.06(-0.07%) | ||
Jan 20, 2021 | 86.82 | 86.82 | 0 | +1.96(+2.31%) | ||
Jan 19, 2021 | 84.86 | 84.86 | 0 | +0.70(+0.83%) | ||
Jan 15, 2021 | 84.16 | 84.16 | 0 | -0.33(-0.39%) | ||
Jan 14, 2021 | 84.49 | 84.49 | 0 | -0.78(-0.91%) | ||
Jan 13, 2021 | 85.27 | 85.27 | 0 | +0.28(+0.33%) | ||
Jan 12, 2021 | 84.99 | 84.99 | 0 | -0.10(-0.12%) | ||
Jan 11, 2021 | 85.09 | 85.09 | 0 | -0.89(-1.04%) | ||
Jan 08, 2021 | 85.98 | 85.98 | 0 | +0.75(+0.88%) | ||
Jan 07, 2021 | 85.23 | 85.23 | 0 | +1.77(+2.12%) | ||
Jan 06, 2021 | 83.46 | 83.46 | 0 | -0.99(-1.17%) | ||
Jan 05, 2021 | 84.45 | 84.45 | 0 | +0.58(+0.69%) |