Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 60.19 | 60.19 | 0 | +0.06(+0.10%) | ||
Apr 27, 2019 | 60.13 | 60.13 | 0 | +0.63(+1.06%) | ||
Apr 26, 2019 | 59.50 | 59.50 | 0 | +0.06(+0.10%) | ||
Apr 25, 2019 | 59.44 | 59.44 | 0 | -0.16(-0.27%) | ||
Apr 24, 2019 | 59.60 | 59.60 | 0 | +0.69(+1.17%) | ||
Apr 23, 2019 | 58.91 | 58.91 | 0 | +0.31(+0.53%) | ||
Apr 18, 2019 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | +0.32(+0.55%) |
Apr 17, 2019 | 58.28 | 58.28 | 0 | -0.33(-0.56%) | ||
Apr 16, 2019 | 58.61 | 58.61 | 0 | -0.10(-0.17%) | ||
Apr 15, 2019 | 58.71 | 58.71 | 0 | +0.08(+0.14%) | ||
Apr 13, 2019 | 58.63 | 58.63 | 58.63 | 0 | +0.26(+0.45%) | |
Apr 12, 2019 | 58.37 | 58.37 | 0 | -0.08(-0.14%) | ||
Apr 11, 2019 | 58.45 | 58.45 | 0 | +0.36(+0.62%) | ||
Apr 10, 2019 | 58.09 | 58.09 | 0 | -0.26(-0.45%) | ||
Apr 09, 2019 | 58.35 | 58.35 | 0 | +0.10(+0.17%) | ||
Apr 06, 2019 | 58.25 | 58.25 | 0 | +0.31(+0.54%) | ||
Apr 05, 2019 | 57.94 | 57.94 | 0 | -0.27(-0.46%) | ||
Apr 04, 2019 | 58.21 | 58.21 | 0 | +0.39(+0.67%) | ||
Apr 03, 2019 | 57.82 | 57.82 | 0 | +0.04(+0.07%) | ||
Apr 02, 2019 | 57.78 | 57.78 | 0 | +0.64(+1.12%) | ||
Mar 30, 2019 | 57.14 | 57.14 | 0 | +0.53(+0.94%) | ||
Mar 29, 2019 | 56.61 | 56.61 | 0 | +0.40(+0.71%) | ||
Mar 28, 2019 | 56.21 | 56.21 | 0 | -0.40(-0.71%) | ||
Mar 27, 2019 | 56.61 | 56.61 | 0 | +0.35(+0.62%) | ||
Mar 26, 2019 | 56.26 | 56.26 | 0 | +0.08(+0.14%) | ||
Mar 25, 2019 | 56.18 | 56.18 | 0 | -1.46(-2.53%) | ||
Mar 22, 2019 | 57.64 | 57.64 | 0 | +1.12(+1.98%) | ||
Mar 15, 2019 | 56.52 | 56.52 | 56.52 | 0 | +0.08(+0.14%) | |
Mar 13, 2019 | 56.44 | 56.44 | 56.44 | 0 | +0.46(+0.82%) | |
Mar 12, 2019 | 55.98 | 55.98 | 0 | +1.25(+2.28%) | ||
Mar 08, 2019 | 54.73 | 54.73 | 54.73 | 0 | -0.04(-0.07%) | |
Mar 07, 2019 | 54.77 | 54.77 | 0 | -0.58(-1.05%) | ||
Mar 06, 2019 | 55.35 | 55.35 | 0 | -0.39(-0.70%) | ||
Mar 05, 2019 | 55.74 | 55.74 | 0 | -0.01(-0.02%) | ||
Mar 04, 2019 | 55.75 | 55.75 | 0 | -0.42(-0.75%) | ||
Mar 01, 2019 | 56.17 | 56.17 | 0 | +0.60(+1.08%) | ||
Feb 28, 2019 | 55.57 | 55.57 | 0 | -0.20(-0.36%) | ||
Feb 27, 2019 | 55.77 | 55.77 | 0 | +0.22(+0.40%) | ||
Feb 26, 2019 | 55.55 | 55.55 | 0 | -0.07(-0.13%) | ||
Feb 25, 2019 | 55.62 | 55.62 | 0 | +0.03(+0.05%) | ||
Feb 22, 2019 | 55.59 | 55.59 | 0 | +0.59(+1.07%) | ||
Feb 21, 2019 | 55.00 | 55.00 | 0 | -0.17(-0.31%) | ||
Feb 20, 2019 | 55.17 | 55.17 | 0 | -0.07(-0.13%) | ||
Feb 19, 2019 | 55.24 | 55.24 | 0 | +0.07(+0.13%) | ||
Feb 15, 2019 | 55.17 | 55.17 | 0 | +0.43(+0.79%) | ||
Feb 14, 2019 | 54.74 | 54.74 | 0 | +0.14(+0.26%) | ||
Feb 13, 2019 | 54.60 | 54.60 | 0 | +0.15(+0.28%) | ||
Feb 12, 2019 | 54.45 | 54.45 | 0 | +0.80(+1.49%) | ||
Feb 11, 2019 | 53.65 | 53.65 | 0 | +0.13(+0.24%) | ||
Feb 08, 2019 | 53.52 | 53.52 | 0 | +0.20(+0.38%) | ||
Feb 07, 2019 | 53.32 | 53.32 | 0 | -0.44(-0.82%) | ||
Feb 06, 2019 | 53.76 | 53.76 | 0 | -0.31(-0.57%) | ||
Feb 05, 2019 | 54.07 | 54.07 | 0 | +0.31(+0.58%) | ||
Feb 04, 2019 | 53.76 | 53.76 | 0 | +0.57(+1.07%) |