Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 50.62 | 50.62 | 50.62 | 0 | +0.30(+0.60%) | |
Apr 29, 2014 | 50.32 | 50.32 | 50.32 | 0 | +0.61(+1.23%) | |
Apr 28, 2014 | 49.71 | 49.71 | 49.71 | 0 | -0.36(-0.72%) | |
Apr 25, 2014 | 50.07 | 50.07 | 50.07 | 0 | -1.37(-2.66%) | |
Apr 23, 2014 | 51.44 | 51.44 | 51.44 | 0 | -0.30(-0.58%) | |
Apr 22, 2014 | 51.74 | 51.74 | 51.74 | 0 | +0.49(+0.96%) | |
Apr 21, 2014 | 51.25 | 51.25 | 51.25 | 0 | +0.27(+0.53%) | |
Apr 17, 2014 | 50.98 | 50.98 | 50.98 | 0 | +0.07(+0.14%) | |
Apr 16, 2014 | 50.91 | 50.91 | 50.91 | 0 | +0.96(+1.92%) | |
Apr 15, 2014 | 49.95 | 49.95 | 49.95 | 0 | +0.28(+0.56%) | |
Apr 14, 2014 | 49.67 | 49.67 | 49.67 | 0 | +0.27(+0.55%) | |
Apr 11, 2014 | 49.40 | 49.40 | 49.40 | 0 | -0.84(-1.67%) | |
Apr 10, 2014 | 50.24 | 50.24 | 50.24 | 0 | -1.82(-3.50%) | |
Apr 09, 2014 | 52.06 | 52.06 | 52.06 | 0 | +1.29(+2.54%) | |
Apr 08, 2014 | 50.77 | 50.77 | 50.77 | 0 | +0.38(+0.75%) | |
Apr 07, 2014 | 50.39 | 50.39 | 50.39 | 0 | -1.05(-2.04%) | |
Apr 04, 2014 | 51.44 | 51.44 | 51.44 | 0 | -1.46(-2.76%) | |
Apr 03, 2014 | 52.90 | 52.90 | 52.90 | 0 | -0.53(-0.99%) | |
Apr 02, 2014 | 53.43 | 53.43 | 53.43 | 0 | -0.02(-0.04%) | |
Apr 01, 2014 | 53.45 | 53.45 | 53.45 | 0 | +0.91(+1.73%) | |
Mar 31, 2014 | 52.54 | 52.54 | 52.54 | 0 | +0.53(+1.02%) | |
Mar 28, 2014 | 52.01 | 52.01 | 52.01 | 0 | +0.12(+0.23%) | |
Mar 27, 2014 | 51.89 | 51.89 | 51.89 | 0 | -0.06(-0.12%) | |
Mar 26, 2014 | 51.95 | 51.95 | 51.95 | 0 | -0.74(-1.40%) | |
Mar 25, 2014 | 52.69 | 52.69 | 52.69 | 0 | -0.02(-0.04%) | |
Mar 24, 2014 | 52.71 | 52.71 | 52.71 | 0 | -0.86(-1.61%) | |
Mar 21, 2014 | 53.57 | 53.57 | 53.57 | 0 | -0.82(-1.51%) | |
Mar 20, 2014 | 54.39 | 54.39 | 54.39 | 0 | +0.10(+0.18%) | |
Mar 19, 2014 | 54.29 | 54.29 | 54.29 | 54.29 | 0 | -0.49(-0.89%) |
Mar 18, 2014 | 54.78 | 54.78 | 54.78 | 0 | +0.52(+0.96%) | |
Mar 17, 2014 | 54.26 | 54.26 | 54.26 | 0 | +0.45(+0.84%) | |
Mar 14, 2014 | 53.81 | 53.81 | 53.81 | 0 | -0.09(-0.17%) | |
Mar 13, 2014 | 53.90 | 53.90 | 53.90 | 0 | -0.89(-1.62%) | |
Mar 12, 2014 | 54.79 | 54.79 | 54.79 | 0 | +0.10(+0.18%) | |
Mar 11, 2014 | 54.69 | 54.69 | 54.69 | 0 | -0.32(-0.58%) | |
Mar 10, 2014 | 55.01 | 55.01 | 55.01 | 0 | -0.04(-0.07%) | |
Mar 07, 2014 | 55.05 | 55.05 | 55.05 | 0 | -0.15(-0.27%) | |
Mar 06, 2014 | 55.20 | 55.20 | 55.20 | 0 | -0.02(-0.04%) | |
Mar 05, 2014 | 55.22 | 55.22 | 55.22 | 0 | -0.11(-0.20%) | |
Mar 04, 2014 | 55.33 | 55.33 | 55.33 | 0 | +1.08(+1.99%) | |
Mar 03, 2014 | 54.25 | 54.25 | 54.25 | 0 | -0.41(-0.75%) | |
Feb 28, 2014 | 54.66 | 54.66 | 54.66 | 0 | -0.14(-0.26%) | |
Feb 27, 2014 | 54.80 | 54.80 | 54.80 | 0 | +0.27(+0.50%) | |
Feb 26, 2014 | 54.53 | 54.53 | 54.53 | 0 | -0.14(-0.26%) | |
Feb 25, 2014 | 54.67 | 54.67 | 54.67 | 0 | +0.04(+0.07%) | |
Feb 24, 2014 | 54.63 | 54.63 | 54.63 | 0 | +0.40(+0.74%) | |
Feb 21, 2014 | 54.23 | 54.23 | 54.23 | 0 | +0.06(+0.11%) | |
Feb 20, 2014 | 54.17 | 54.17 | 54.17 | 0 | +0.38(+0.71%) | |
Feb 19, 2014 | 53.79 | 53.79 | 53.79 | 0 | -0.35(-0.65%) | |
Feb 18, 2014 | 54.14 | 54.14 | 54.14 | 0 | +0.45(+0.84%) | |
Feb 14, 2014 | 53.69 | 53.69 | 53.69 | 53.69 | 0 | +0.11(+0.21%) |
Feb 13, 2014 | 53.58 | 53.58 | 53.58 | 0 | +0.56(+1.06%) | |
Feb 12, 2014 | 53.02 | 53.02 | 53.02 | 0 | +0.07(+0.13%) | |
Feb 11, 2014 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | +0.47(+0.90%) |
Feb 10, 2014 | 52.48 | 52.48 | 52.48 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 52.48 | 52.48 | 52.48 | 0 | +0.89(+1.73%) | |
Feb 06, 2014 | 51.59 | 51.59 | 51.59 | 0 | +0.80(+1.58%) | |
Feb 05, 2014 | 50.79 | 50.79 | 50.79 | 0 | -0.09(-0.18%) | |
Feb 04, 2014 | 50.88 | 50.88 | 50.88 | 0 | +0.48(+0.95%) |