Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 100.07 | 100.07 | 0 | -0.12(-0.12%) | ||
Aug 30, 2021 | 100.19 | 100.19 | 0 | +0.66(+0.66%) | ||
Aug 27, 2021 | 99.53 | 99.53 | 0 | +1.05(+1.07%) | ||
Aug 26, 2021 | 98.48 | 98.48 | 0 | -0.82(-0.83%) | ||
Aug 25, 2021 | 99.30 | 99.30 | 0 | -0.05(-0.05%) | ||
Aug 24, 2021 | 99.35 | 99.35 | 0 | +0.54(+0.55%) | ||
Aug 23, 2021 | 98.81 | 98.81 | 0 | +1.11(+1.14%) | ||
Aug 20, 2021 | 97.70 | 97.70 | 0 | +1.15(+1.19%) | ||
Aug 19, 2021 | 96.55 | 96.55 | 0 | +0.46(+0.48%) | ||
Aug 18, 2021 | 96.09 | 96.09 | 0 | -0.44(-0.46%) | ||
Aug 17, 2021 | 96.53 | 96.53 | 0 | -0.70(-0.72%) | ||
Aug 16, 2021 | 97.23 | 97.23 | 0 | +0.11(+0.11%) | ||
Aug 13, 2021 | 97.12 | 97.12 | 0 | +0.04(+0.04%) | ||
Aug 12, 2021 | 97.08 | 97.08 | 0 | +0.41(+0.42%) | ||
Aug 11, 2021 | 96.67 | 96.67 | 0 | -0.04(-0.04%) | ||
Aug 10, 2021 | 96.71 | 96.71 | 0 | -0.92(-0.94%) | ||
Aug 09, 2021 | 97.63 | 97.63 | 0 | -0.01(-0.01%) | ||
Aug 06, 2021 | 97.64 | 97.64 | 0 | -0.43(-0.44%) | ||
Aug 05, 2021 | 98.07 | 98.07 | 0 | +0.86(+0.88%) | ||
Aug 04, 2021 | 97.21 | 97.21 | 0 | +0.09(+0.09%) | ||
Aug 03, 2021 | 97.12 | 97.12 | 0 | +0.31(+0.32%) | ||
Aug 02, 2021 | 96.81 | 96.81 | 0 | -0.10(-0.10%) | ||
Jul 30, 2021 | 96.91 | 96.91 | 0 | -0.49(-0.50%) | ||
Jul 29, 2021 | 97.40 | 97.40 | 0 | +0.28(+0.29%) | ||
Jul 28, 2021 | 97.12 | 97.12 | 0 | +0.47(+0.49%) | ||
Jul 27, 2021 | 96.65 | 96.65 | 0 | -0.92(-0.94%) | ||
Jul 26, 2021 | 97.57 | 97.57 | 0 | -0.28(-0.29%) | ||
Jul 23, 2021 | 97.85 | 97.85 | 0 | +1.43(+1.48%) | ||
Jul 22, 2021 | 96.42 | 96.42 | 0 | +0.82(+0.86%) | ||
Jul 21, 2021 | 95.60 | 95.60 | 0 | +1.06(+1.12%) | ||
Jul 20, 2021 | 94.54 | 94.54 | 0 | +1.43(+1.54%) | ||
Jul 19, 2021 | 93.11 | 93.11 | 0 | -1.08(-1.15%) | ||
Jul 16, 2021 | 94.19 | 94.19 | 0 | -0.30(-0.32%) | ||
Jul 15, 2021 | 94.49 | 94.49 | 0 | -0.57(-0.60%) | ||
Jul 14, 2021 | 95.06 | 95.06 | 0 | -0.46(-0.48%) | ||
Jul 13, 2021 | 95.52 | 95.52 | 0 | -0.11(-0.12%) | ||
Jul 12, 2021 | 95.63 | 95.63 | 0 | +0.00(+0.00%) | ||
Jul 09, 2021 | 95.63 | 95.63 | 0 | +0.92(+0.97%) | ||
Jul 08, 2021 | 94.71 | 94.71 | 0 | -0.89(-0.93%) | ||
Jul 07, 2021 | 95.60 | 95.60 | 0 | +0.20(+0.21%) | ||
Jul 06, 2021 | 95.40 | 95.40 | 0 | +0.71(+0.75%) | ||
Jul 02, 2021 | 94.69 | 94.69 | 0 | +0.97(+1.03%) | ||
Jul 01, 2021 | 93.72 | 93.72 | 0 | +0.11(+0.12%) | ||
Jun 30, 2021 | 93.61 | 93.61 | 0 | -0.53(-0.56%) | ||
Jun 29, 2021 | 94.14 | 94.14 | 0 | +0.29(+0.31%) | ||
Jun 28, 2021 | 93.85 | 93.85 | 0 | +0.47(+0.50%) | ||
Jun 25, 2021 | 93.38 | 93.38 | 0 | +0.06(+0.06%) | ||
Jun 24, 2021 | 93.32 | 93.32 | 0 | +0.44(+0.47%) | ||
Jun 23, 2021 | 92.88 | 92.88 | 0 | +0.11(+0.12%) | ||
Jun 22, 2021 | 92.77 | 92.77 | 0 | +0.89(+0.97%) | ||
Jun 21, 2021 | 91.88 | 91.88 | 0 | +0.92(+1.01%) | ||
Jun 18, 2021 | 90.96 | 90.96 | 0 | -0.15(-0.16%) | ||
Jun 17, 2021 | 91.11 | 91.11 | 0 | +1.47(+1.64%) | ||
Jun 16, 2021 | 89.64 | 89.64 | 0 | -0.15(-0.17%) | ||
Jun 15, 2021 | 89.79 | 89.79 | 0 | -0.69(-0.76%) | ||
Jun 14, 2021 | 90.48 | 90.48 | 0 | +0.79(+0.88%) | ||
Jun 11, 2021 | 89.69 | 89.69 | 0 | +0.33(+0.37%) | ||
Jun 10, 2021 | 89.36 | 89.36 | 0 | +1.22(+1.38%) | ||
Jun 09, 2021 | 88.14 | 88.14 | 0 | -0.20(-0.23%) | ||
Jun 08, 2021 | 88.34 | 88.34 | 0 | +0.28(+0.32%) | ||
Jun 07, 2021 | 88.06 | 88.06 | 0 | +0.18(+0.20%) | ||
Jun 04, 2021 | 87.88 | 87.88 | 0 | +1.20(+1.38%) | ||
Jun 03, 2021 | 86.68 | 86.68 | 0 | -0.96(-1.10%) | ||
Jun 02, 2021 | 87.64 | 87.64 | 0 | -0.09(-0.10%) |