Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 40.77 | 40.77 | 40.77 | 0 | -0.24(-0.59%) | |
Feb 26, 2016 | 41.01 | 41.01 | 41.01 | 0 | +0.05(+0.12%) | |
Feb 25, 2016 | 40.96 | 40.96 | 40.96 | 0 | +0.46(+1.14%) | |
Feb 24, 2016 | 40.50 | 40.50 | 40.50 | 0 | +0.23(+0.57%) | |
Feb 23, 2016 | 40.27 | 40.27 | 40.27 | 0 | -0.38(-0.93%) | |
Feb 22, 2016 | 40.65 | 40.65 | 40.65 | 0 | +0.58(+1.45%) | |
Feb 19, 2016 | 40.07 | 40.07 | 40.07 | 0 | +0.26(+0.65%) | |
Feb 18, 2016 | 39.81 | 39.81 | 39.81 | 0 | -0.41(-1.02%) | |
Feb 17, 2016 | 40.22 | 40.22 | 40.22 | 0 | +0.79(+2.00%) | |
Feb 16, 2016 | 39.43 | 39.43 | 39.43 | 0 | +0.77(+1.99%) | |
Feb 12, 2016 | 38.66 | 38.66 | 38.66 | 0 | +0.54(+1.42%) | |
Feb 11, 2016 | 38.12 | 38.12 | 38.12 | 0 | -0.37(-0.96%) | |
Feb 10, 2016 | 38.49 | 38.49 | 38.49 | 0 | +0.40(+1.05%) | |
Feb 09, 2016 | 38.09 | 38.09 | 38.09 | 0 | +0.15(+0.40%) | |
Feb 08, 2016 | 37.94 | 37.94 | 37.94 | 0 | -1.12(-2.87%) | |
Feb 05, 2016 | 39.06 | 39.06 | 39.06 | 0 | -1.89(-4.62%) | |
Feb 04, 2016 | 40.95 | 40.95 | 40.95 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 40.95 | 40.95 | 40.95 | 0 | -0.22(-0.53%) | |
Feb 02, 2016 | 41.17 | 41.17 | 41.17 | 0 | -0.94(-2.23%) | |
Feb 01, 2016 | 42.11 | 42.11 | 42.11 | 0 | +0.38(+0.91%) | |
Jan 29, 2016 | 41.73 | 41.73 | 41.73 | 0 | +0.97(+2.38%) | |
Jan 28, 2016 | 40.76 | 40.76 | 40.76 | 0 | +0.15(+0.37%) | |
Jan 27, 2016 | 40.61 | 40.61 | 40.61 | 0 | -0.84(-2.03%) | |
Jan 26, 2016 | 41.45 | 41.45 | 41.45 | 0 | +0.35(+0.85%) | |
Jan 25, 2016 | 41.10 | 41.10 | 41.10 | 0 | -0.60(-1.44%) | |
Jan 22, 2016 | 41.70 | 41.70 | 41.70 | 0 | +0.98(+2.41%) | |
Jan 21, 2016 | 40.72 | 40.72 | 40.72 | 0 | +0.03(+0.07%) | |
Jan 20, 2016 | 40.69 | 40.69 | 40.69 | 0 | -0.22(-0.54%) | |
Jan 19, 2016 | 40.91 | 40.91 | 40.91 | 0 | +0.01(+0.02%) | |
Jan 15, 2016 | 40.90 | 40.90 | 40.90 | 0 | -0.86(-2.06%) | |
Jan 14, 2016 | 41.76 | 41.76 | 41.76 | 0 | +0.66(+1.61%) | |
Jan 13, 2016 | 41.10 | 41.10 | 41.10 | 0 | -1.53(-3.59%) | |
Jan 12, 2016 | 42.63 | 42.63 | 42.63 | 0 | +0.40(+0.95%) | |
Jan 11, 2016 | 42.23 | 42.23 | 42.23 | 0 | +0.02(+0.05%) | |
Jan 08, 2016 | 42.21 | 42.21 | 42.21 | 0 | -0.55(-1.29%) | |
Jan 07, 2016 | 42.76 | 42.76 | 42.76 | 0 | -1.34(-3.04%) | |
Jan 06, 2016 | 44.10 | 44.10 | 44.10 | 0 | -0.52(-1.17%) | |
Jan 05, 2016 | 44.62 | 44.62 | 44.62 | 0 | +0.03(+0.07%) | |
Jan 04, 2016 | 44.59 | 44.59 | 44.59 | 0 | -0.97(-2.13%) | |
Dec 31, 2015 | 45.56 | 45.56 | 45.56 | 0 | -0.43(-0.93%) | |
Dec 30, 2015 | 45.99 | 45.99 | 45.99 | 0 | -0.30(-0.65%) | |
Dec 29, 2015 | 46.29 | 46.29 | 46.29 | 0 | +0.53(+1.16%) | |
Dec 28, 2015 | 45.76 | 45.76 | 45.76 | 0 | -0.01(-0.02%) | |
Dec 24, 2015 | 45.77 | 45.77 | 45.77 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 45.77 | 45.77 | 45.77 | 0 | +0.45(+0.99%) | |
Dec 22, 2015 | 45.32 | 45.32 | 45.32 | 0 | +0.30(+0.67%) | |
Dec 21, 2015 | 45.02 | 45.02 | 45.02 | 0 | +0.41(+0.92%) | |
Dec 18, 2015 | 44.61 | 44.61 | 44.61 | 0 | -0.79(-1.74%) | |
Dec 17, 2015 | 45.40 | 45.40 | 45.40 | 0 | -0.65(-1.41%) | |
Dec 16, 2015 | 46.05 | 46.05 | 46.05 | 0 | +0.77(+1.70%) | |
Dec 15, 2015 | 45.28 | 45.28 | 45.28 | 0 | +0.42(+0.94%) | |
Dec 14, 2015 | 44.86 | 44.86 | 44.86 | 0 | +0.22(+0.49%) | |
Dec 11, 2015 | 44.64 | 44.64 | 44.64 | 0 | -4.98(-10.04%) | |
Dec 10, 2015 | 49.62 | 49.62 | 49.62 | 0 | +0.21(+0.43%) | |
Dec 09, 2015 | 49.41 | 49.41 | 49.41 | 0 | -0.84(-1.67%) | |
Dec 08, 2015 | 50.25 | 50.25 | 50.25 | 0 | -0.02(-0.04%) | |
Dec 07, 2015 | 50.27 | 50.27 | 50.27 | 0 | -0.30(-0.59%) | |
Dec 04, 2015 | 50.57 | 50.57 | 50.57 | 0 | +0.99(+2.00%) | |
Dec 03, 2015 | 49.58 | 49.58 | 49.58 | 0 | -0.86(-1.70%) | |
Dec 02, 2015 | 50.44 | 50.44 | 50.44 | 0 | -0.34(-0.67%) |