Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | -0.31(-0.77%) |
May 30, 2012 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | -0.65(-1.59%) |
May 29, 2012 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.52(+1.29%) |
May 25, 2012 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | -0.15(-0.37%) |
May 24, 2012 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | -0.15(-0.37%) |
May 23, 2012 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | +0.27(+0.67%) |
May 22, 2012 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.07(+0.17%) |
May 21, 2012 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +1.22(+3.11%) |
May 18, 2012 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | -0.45(-1.14%) |
May 17, 2012 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | -1.13(-2.77%) |
May 16, 2012 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | -0.23(-0.56%) |
May 15, 2012 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | -0.16(-0.39%) |
May 14, 2012 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | -0.60(-1.44%) |
May 11, 2012 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | -0.05(-0.12%) |
May 10, 2012 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | -0.02(-0.05%) |
May 09, 2012 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -0.35(-0.83%) |
May 08, 2012 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | -0.35(-0.82%) |
May 07, 2012 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | -0.22(-0.51%) |
May 04, 2012 | 42.73 | 42.73 | 42.73 | 42.73 | 0 | -0.91(-2.09%) |
May 03, 2012 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | -0.50(-1.13%) |
May 02, 2012 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | +0.15(+0.34%) |
May 01, 2012 | 43.99 | 43.99 | 43.99 | 43.99 | 0 | +0.21(+0.48%) |
Apr 30, 2012 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | -0.39(-0.88%) |
Apr 27, 2012 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | +0.30(+0.68%) |
Apr 26, 2012 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | +0.56(+1.29%) |
Apr 25, 2012 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +1.09(+2.58%) |
Apr 24, 2012 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | -0.27(-0.64%) |
Apr 23, 2012 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | -0.48(-1.12%) |
Apr 20, 2012 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | -0.06(-0.14%) |
Apr 19, 2012 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | -0.20(-0.46%) |
Apr 18, 2012 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | +0.06(+0.14%) |
Apr 17, 2012 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.75(+1.77%) |
Apr 16, 2012 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | -0.41(-0.96%) |
Apr 14, 2012 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | -0.37(-0.86%) |
Apr 12, 2012 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.70(+1.65%) |
Apr 11, 2012 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.35(+0.83%) |
Apr 10, 2012 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | -0.98(-2.27%) |
Apr 09, 2012 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.51(-1.17%) |
Apr 05, 2012 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.25(+0.58%) |
Apr 04, 2012 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | -0.58(-1.32%) |
Apr 03, 2012 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | +0.09(+0.21%) |
Apr 02, 2012 | 43.88 | 43.88 | 43.41 | 43.88 | 0 | +0.47(+1.08%) |
Mar 30, 2012 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | +0.04(+0.09%) |
Mar 29, 2012 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | -0.06(-0.14%) |
Mar 28, 2012 | 43.43 | 43.43 | 43.43 | 43.43 | 0 | -0.31(-0.71%) |
Mar 27, 2012 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | -0.13(-0.30%) |
Mar 26, 2012 | 43.87 | 43.87 | 43.14 | 43.87 | 0 | +0.73(+1.69%) |
Mar 23, 2012 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | +0.19(+0.44%) |
Mar 22, 2012 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | -0.25(-0.58%) |
Mar 21, 2012 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.05(+0.12%) |
Mar 20, 2012 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.32(-0.74%) |
Mar 19, 2012 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | +0.26(+0.60%) |
Mar 16, 2012 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | +0.14(+0.33%) |
Mar 15, 2012 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | +0.23(+0.54%) |
Mar 14, 2012 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | -0.08(-0.19%) |
Mar 13, 2012 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | +0.80(+1.90%) |
Mar 12, 2012 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | -0.09(-0.21%) |
Mar 09, 2012 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | +0.23(+0.55%) |
Mar 08, 2012 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.71(+1.72%) |
Mar 07, 2012 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | +0.38(+0.93%) |
Mar 06, 2012 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | -0.76(-1.82%) |
Mar 05, 2012 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | -0.37(-0.88%) |
Mar 02, 2012 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | -0.20(-0.47%) |