Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 62.69 | 62.69 | 0 | -0.68(-1.07%) | ||
Jul 30, 2019 | 63.37 | 63.37 | 0 | -0.18(-0.28%) | ||
Jul 29, 2019 | 63.55 | 63.55 | 0 | -0.29(-0.45%) | ||
Jul 27, 2019 | 63.84 | 63.84 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 63.84 | 63.84 | 0 | +0.76(+1.20%) | ||
Jul 25, 2019 | 63.08 | 63.08 | 0 | -0.70(-1.10%) | ||
Jul 24, 2019 | 63.78 | 63.78 | 0 | +0.53(+0.84%) | ||
Jul 23, 2019 | 63.25 | 63.25 | 0 | +0.46(+0.73%) | ||
Jul 22, 2019 | 62.79 | 62.79 | 0 | +0.21(+0.34%) | ||
Jul 20, 2019 | 62.58 | 62.58 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 62.58 | 62.58 | 0 | -0.48(-0.76%) | ||
Jul 18, 2019 | 63.06 | 63.06 | 0 | +0.10(+0.16%) | ||
Jul 17, 2019 | 62.96 | 62.96 | 0 | -0.17(-0.27%) | ||
Jul 16, 2019 | 63.13 | 63.13 | 0 | -0.37(-0.58%) | ||
Jul 15, 2019 | 63.50 | 63.50 | 0 | +0.09(+0.14%) | ||
Jul 13, 2019 | 63.41 | 63.41 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 63.41 | 63.41 | 0 | +0.14(+0.22%) | ||
Jul 11, 2019 | 63.27 | 63.27 | 0 | +0.28(+0.44%) | ||
Jul 10, 2019 | 62.99 | 62.99 | 0 | +0.27(+0.43%) | ||
Jul 09, 2019 | 62.72 | 62.72 | 0 | +0.37(+0.59%) | ||
Jul 08, 2019 | 62.35 | 62.35 | 0 | -0.34(-0.54%) | ||
Jul 06, 2019 | 62.69 | 62.69 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 62.69 | 62.69 | 0 | -0.03(-0.05%) | ||
Jul 03, 2019 | 62.72 | 62.72 | 0 | +0.51(+0.82%) | ||
Jul 02, 2019 | 62.21 | 62.21 | 0 | +0.17(+0.27%) | ||
Jul 01, 2019 | 62.04 | 62.04 | 0 | +0.55(+0.89%) | ||
Jun 29, 2019 | 61.49 | 61.49 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 61.49 | 61.49 | 0 | +0.36(+0.59%) | ||
Jun 27, 2019 | 61.13 | 61.13 | 0 | +0.53(+0.87%) | ||
Jun 26, 2019 | 60.60 | 60.60 | 0 | -0.11(-0.18%) | ||
Jun 25, 2019 | 60.71 | 60.71 | 0 | -0.87(-1.41%) | ||
Jun 24, 2019 | 61.58 | 61.58 | 0 | -0.26(-0.42%) | ||
Jun 22, 2019 | 61.84 | 61.84 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 61.84 | 61.84 | 0 | -0.16(-0.26%) | ||
Jun 20, 2019 | 62.00 | 62.00 | 0 | +0.50(+0.81%) | ||
Jun 19, 2019 | 61.50 | 61.50 | 0 | +0.46(+0.75%) | ||
Jun 18, 2019 | 61.04 | 61.04 | 0 | +0.53(+0.88%) | ||
Jun 17, 2019 | 60.51 | 60.51 | 0 | +0.17(+0.28%) | ||
Jun 15, 2019 | 60.34 | 60.34 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 60.34 | 60.34 | 0 | -0.18(-0.30%) | ||
Jun 13, 2019 | 60.52 | 60.52 | 0 | +0.08(+0.13%) | ||
Jun 12, 2019 | 60.44 | 60.44 | 0 | +0.05(+0.08%) | ||
Jun 11, 2019 | 60.39 | 60.39 | 0 | -0.33(-0.54%) | ||
Jun 10, 2019 | 60.72 | 60.72 | 0 | +0.42(+0.70%) | ||
Jun 08, 2019 | 60.30 | 60.30 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 60.30 | 60.30 | 0 | +0.91(+1.53%) | ||
Jun 06, 2019 | 59.39 | 59.39 | 0 | +0.34(+0.58%) | ||
Jun 05, 2019 | 59.05 | 59.05 | 0 | +0.84(+1.44%) | ||
Jun 04, 2019 | 58.21 | 58.21 | 0 | +1.38(+2.43%) | ||
Jun 03, 2019 | 56.83 | 56.83 | 0 | -0.99(-1.71%) | ||
Jun 01, 2019 | 57.82 | 57.82 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 57.82 | 57.82 | 0 | -0.63(-1.08%) | ||
May 30, 2019 | 58.45 | 58.45 | 0 | +0.35(+0.60%) | ||
May 29, 2019 | 58.10 | 58.10 | 0 | -0.48(-0.82%) | ||
May 28, 2019 | 58.58 | 58.58 | 0 | +0.01(+0.02%) | ||
May 25, 2019 | 58.57 | 58.57 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 58.57 | 58.57 | 0 | +0.35(+0.60%) | ||
May 23, 2019 | 58.22 | 58.22 | 0 | -0.86(-1.46%) | ||
May 22, 2019 | 59.08 | 59.08 | 0 | -0.01(-0.02%) | ||
May 21, 2019 | 59.09 | 59.09 | 0 | +0.51(+0.87%) | ||
May 20, 2019 | 58.58 | 58.58 | 0 | -0.55(-0.93%) | ||
May 18, 2019 | 59.13 | 59.13 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 59.13 | 59.13 | 0 | -0.49(-0.82%) | ||
May 16, 2019 | 59.62 | 59.62 | 0 | +0.78(+1.33%) | ||
May 15, 2019 | 58.84 | 58.84 | 0 | +0.62(+1.06%) | ||
May 14, 2019 | 58.22 | 58.22 | 0 | +0.72(+1.25%) | ||
May 13, 2019 | 57.50 | 57.50 | 0 | -1.80(-3.04%) | ||
May 11, 2019 | 59.30 | 59.30 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 59.30 | 59.30 | 0 | +0.24(+0.41%) | ||
May 09, 2019 | 59.06 | 59.06 | 0 | -0.11(-0.19%) | ||
May 08, 2019 | 59.17 | 59.17 | 0 | +0.13(+0.22%) | ||
May 07, 2019 | 59.04 | 59.04 | 0 | -1.09(-1.81%) | ||
May 06, 2019 | 60.13 | 60.13 | 0 | -0.12(-0.20%) | ||
May 04, 2019 | 60.25 | 60.25 | 0 | +0.94(+1.58%) | ||
May 03, 2019 | 59.31 | 59.31 | 0 | -0.07(-0.12%) | ||
May 02, 2019 | 59.38 | 59.38 | 0 | -0.65(-1.08%) |