Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 61.36 | 61.36 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 61.36 | 61.36 | 0 | -0.10(-0.16%) | ||
Aug 29, 2019 | 61.46 | 61.46 | 0 | +0.69(+1.14%) | ||
Aug 28, 2019 | 60.77 | 60.77 | 0 | +0.11(+0.18%) | ||
Aug 27, 2019 | 60.66 | 60.66 | 0 | -0.06(-0.10%) | ||
Aug 26, 2019 | 60.72 | 60.72 | 0 | +0.60(+1.00%) | ||
Aug 24, 2019 | 60.12 | 60.12 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 60.12 | 60.12 | 0 | -1.57(-2.54%) | ||
Aug 22, 2019 | 61.69 | 61.69 | 0 | -0.33(-0.53%) | ||
Aug 21, 2019 | 62.02 | 62.02 | 0 | +0.63(+1.03%) | ||
Aug 20, 2019 | 61.39 | 61.39 | 0 | -0.22(-0.36%) | ||
Aug 19, 2019 | 61.61 | 61.61 | 0 | +0.54(+0.88%) | ||
Aug 17, 2019 | 61.07 | 61.07 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 61.07 | 61.07 | 0 | +0.84(+1.39%) | ||
Aug 15, 2019 | 60.23 | 60.23 | 0 | +0.28(+0.47%) | ||
Aug 14, 2019 | 59.95 | 59.95 | 0 | -1.73(-2.80%) | ||
Aug 13, 2019 | 61.68 | 61.68 | 0 | +0.91(+1.50%) | ||
Aug 12, 2019 | 60.77 | 60.77 | 0 | -0.96(-1.56%) | ||
Aug 10, 2019 | 61.73 | 61.73 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 61.73 | 61.73 | 0 | -0.57(-0.91%) | ||
Aug 08, 2019 | 62.30 | 62.30 | 0 | +1.35(+2.21%) | ||
Aug 07, 2019 | 60.95 | 60.95 | 0 | +0.42(+0.69%) | ||
Aug 06, 2019 | 60.53 | 60.53 | 0 | +0.98(+1.65%) | ||
Aug 05, 2019 | 59.55 | 59.55 | 0 | -2.04(-3.31%) | ||
Aug 03, 2019 | 61.59 | 61.59 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 61.59 | 61.59 | 0 | -0.76(-1.22%) | ||
Aug 01, 2019 | 62.35 | 62.35 | 0 | -0.34(-0.54%) | ||
Jul 31, 2019 | 62.69 | 62.69 | 0 | -0.68(-1.07%) | ||
Jul 30, 2019 | 63.37 | 63.37 | 0 | -0.18(-0.28%) | ||
Jul 29, 2019 | 63.55 | 63.55 | 0 | -0.29(-0.45%) | ||
Jul 27, 2019 | 63.84 | 63.84 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 63.84 | 63.84 | 0 | +0.76(+1.20%) | ||
Jul 25, 2019 | 63.08 | 63.08 | 0 | -0.70(-1.10%) | ||
Jul 24, 2019 | 63.78 | 63.78 | 0 | +0.53(+0.84%) | ||
Jul 23, 2019 | 63.25 | 63.25 | 0 | +0.46(+0.73%) | ||
Jul 22, 2019 | 62.79 | 62.79 | 0 | +0.21(+0.34%) | ||
Jul 20, 2019 | 62.58 | 62.58 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 62.58 | 62.58 | 0 | -0.48(-0.76%) | ||
Jul 18, 2019 | 63.06 | 63.06 | 0 | +0.10(+0.16%) | ||
Jul 17, 2019 | 62.96 | 62.96 | 0 | -0.17(-0.27%) | ||
Jul 16, 2019 | 63.13 | 63.13 | 0 | -0.37(-0.58%) | ||
Jul 15, 2019 | 63.50 | 63.50 | 0 | +0.09(+0.14%) | ||
Jul 13, 2019 | 63.41 | 63.41 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 63.41 | 63.41 | 0 | +0.14(+0.22%) | ||
Jul 11, 2019 | 63.27 | 63.27 | 0 | +0.28(+0.44%) | ||
Jul 10, 2019 | 62.99 | 62.99 | 0 | +0.27(+0.43%) | ||
Jul 09, 2019 | 62.72 | 62.72 | 0 | +0.37(+0.59%) | ||
Jul 08, 2019 | 62.35 | 62.35 | 0 | -0.34(-0.54%) | ||
Jul 06, 2019 | 62.69 | 62.69 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 62.69 | 62.69 | 0 | -0.03(-0.05%) | ||
Jul 03, 2019 | 62.72 | 62.72 | 0 | +0.51(+0.82%) | ||
Jul 02, 2019 | 62.21 | 62.21 | 0 | +0.17(+0.27%) | ||
Jul 01, 2019 | 62.04 | 62.04 | 0 | +0.55(+0.89%) | ||
Jun 29, 2019 | 61.49 | 61.49 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 61.49 | 61.49 | 0 | +0.36(+0.59%) | ||
Jun 27, 2019 | 61.13 | 61.13 | 0 | +0.53(+0.87%) | ||
Jun 26, 2019 | 60.60 | 60.60 | 0 | -0.11(-0.18%) | ||
Jun 25, 2019 | 60.71 | 60.71 | 0 | -0.87(-1.41%) | ||
Jun 24, 2019 | 61.58 | 61.58 | 0 | -0.26(-0.42%) | ||
Jun 22, 2019 | 61.84 | 61.84 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 61.84 | 61.84 | 0 | -0.16(-0.26%) | ||
Jun 20, 2019 | 62.00 | 62.00 | 0 | +0.50(+0.81%) | ||
Jun 19, 2019 | 61.50 | 61.50 | 0 | +0.46(+0.75%) | ||
Jun 18, 2019 | 61.04 | 61.04 | 0 | +0.53(+0.88%) | ||
Jun 17, 2019 | 60.51 | 60.51 | 0 | +0.17(+0.28%) | ||
Jun 15, 2019 | 60.34 | 60.34 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 60.34 | 60.34 | 0 | -0.18(-0.30%) | ||
Jun 13, 2019 | 60.52 | 60.52 | 0 | +0.08(+0.13%) | ||
Jun 12, 2019 | 60.44 | 60.44 | 0 | +0.05(+0.08%) | ||
Jun 11, 2019 | 60.39 | 60.39 | 0 | -0.33(-0.54%) | ||
Jun 10, 2019 | 60.72 | 60.72 | 0 | +0.42(+0.70%) | ||
Jun 08, 2019 | 60.30 | 60.30 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 60.30 | 60.30 | 0 | +0.91(+1.53%) | ||
Jun 06, 2019 | 59.39 | 59.39 | 0 | +0.34(+0.58%) | ||
Jun 05, 2019 | 59.05 | 59.05 | 0 | +0.84(+1.44%) | ||
Jun 04, 2019 | 58.21 | 58.21 | 0 | +1.38(+2.43%) | ||
Jun 03, 2019 | 56.83 | 56.83 | 0 | -0.99(-1.71%) |