Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 88.13 | 88.13 | 0 | -0.60(-0.68%) | ||
Dec 30, 2021 | 88.73 | 88.73 | 0 | +0.12(+0.14%) | ||
Dec 29, 2021 | 88.61 | 88.61 | 0 | -0.04(-0.05%) | ||
Dec 28, 2021 | 88.65 | 88.65 | 0 | -0.60(-0.67%) | ||
Dec 27, 2021 | 89.25 | 89.25 | 0 | +0.89(+1.01%) | ||
Dec 23, 2021 | 88.36 | 88.36 | 0 | +0.40(+0.45%) | ||
Dec 22, 2021 | 87.96 | 87.96 | 0 | +0.96(+1.10%) | ||
Dec 21, 2021 | 87.00 | 87.00 | 0 | +2.51(+2.97%) | ||
Dec 20, 2021 | 84.49 | 84.49 | 0 | -1.12(-1.31%) | ||
Dec 17, 2021 | 85.61 | 85.61 | 0 | +0.19(+0.22%) | ||
Dec 16, 2021 | 85.42 | 85.42 | 0 | -1.73(-1.99%) | ||
Dec 15, 2021 | 87.15 | 87.15 | 0 | +1.64(+1.92%) | ||
Dec 14, 2021 | 85.51 | 85.51 | 0 | -1.60(-1.84%) | ||
Dec 13, 2021 | 87.11 | 87.11 | 0 | -0.95(-1.08%) | ||
Dec 10, 2021 | 88.06 | 88.06 | 0 | +0.23(+0.26%) | ||
Dec 09, 2021 | 87.83 | 87.83 | 0 | -11.76(-11.81%) | ||
Dec 08, 2021 | 99.59 | 99.59 | 0 | +1.32(+1.34%) | ||
Dec 07, 2021 | 98.27 | 98.27 | 0 | +3.33(+3.51%) | ||
Dec 06, 2021 | 94.94 | 94.94 | 0 | -4.53(-4.55%) | ||
Nov 24, 2021 | 99.47 | 99.47 | 0 | +0.53(+0.54%) | ||
Nov 23, 2021 | 98.94 | 98.94 | 0 | -0.97(-0.97%) | ||
Nov 22, 2021 | 99.91 | 99.91 | 0 | -2.68(-2.61%) | ||
Nov 19, 2021 | 102.59 | 102.59 | 0 | -0.71(-0.69%) | ||
Nov 18, 2021 | 103.30 | 103.30 | 0 | -0.17(-0.16%) | ||
Nov 17, 2021 | 103.47 | 103.47 | 0 | -0.85(-0.81%) | ||
Nov 16, 2021 | 104.32 | 104.32 | 0 | +0.83(+0.80%) | ||
Nov 15, 2021 | 103.49 | 103.49 | 0 | -0.31(-0.30%) | ||
Nov 12, 2021 | 103.80 | 103.80 | 0 | +1.61(+1.58%) | ||
Nov 11, 2021 | 102.19 | 102.19 | 0 | +0.13(+0.13%) | ||
Nov 10, 2021 | 102.06 | 102.06 | 0 | -1.82(-1.75%) | ||
Nov 09, 2021 | 103.88 | 103.88 | 0 | +0.09(+0.09%) | ||
Nov 08, 2021 | 103.79 | 103.79 | 0 | +0.54(+0.52%) | ||
Nov 05, 2021 | 103.25 | 103.25 | 0 | -0.01(-0.01%) | ||
Nov 04, 2021 | 103.26 | 103.26 | 0 | +0.99(+0.97%) | ||
Nov 03, 2021 | 102.27 | 102.27 | 0 | +0.38(+0.37%) | ||
Nov 02, 2021 | 101.89 | 101.89 | 0 | +0.32(+0.32%) | ||
Nov 01, 2021 | 101.57 | 101.57 | 0 | -0.29(-0.28%) | ||
Oct 29, 2021 | 101.86 | 101.86 | 0 | +0.73(+0.72%) | ||
Oct 28, 2021 | 101.13 | 101.13 | 0 | +1.01(+1.01%) | ||
Oct 27, 2021 | 100.12 | 100.12 | 0 | -0.27(-0.27%) | ||
Oct 26, 2021 | 100.39 | 100.39 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 100.39 | 100.39 | 0 | +0.47(+0.47%) | ||
Oct 22, 2021 | 99.92 | 99.92 | 0 | -0.70(-0.70%) | ||
Oct 21, 2021 | 100.62 | 100.62 | 0 | +0.80(+0.80%) | ||
Oct 20, 2021 | 99.82 | 99.82 | 0 | -0.28(-0.28%) | ||
Oct 19, 2021 | 100.10 | 100.10 | 0 | +0.65(+0.65%) | ||
Oct 18, 2021 | 99.45 | 99.45 | 0 | +0.88(+0.89%) | ||
Oct 15, 2021 | 98.57 | 98.57 | 0 | +0.71(+0.73%) | ||
Oct 14, 2021 | 97.86 | 97.86 | 0 | +1.61(+1.67%) | ||
Oct 13, 2021 | 96.25 | 96.25 | 0 | +1.14(+1.20%) | ||
Oct 12, 2021 | 95.11 | 95.11 | 0 | +0.36(+0.38%) | ||
Oct 11, 2021 | 94.75 | 94.75 | 0 | -0.93(-0.97%) | ||
Oct 08, 2021 | 95.68 | 95.68 | 0 | -0.89(-0.92%) | ||
Oct 07, 2021 | 96.57 | 96.57 | 0 | +1.12(+1.17%) | ||
Oct 06, 2021 | 95.45 | 95.45 | 0 | +0.76(+0.80%) | ||
Oct 05, 2021 | 94.69 | 94.69 | 0 | +1.47(+1.58%) | ||
Oct 04, 2021 | 93.22 | 93.22 | 0 | -2.31(-2.42%) |