Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 55.18 | 55.18 | 55.18 | 0 | +0.14(+0.25%) | |
Aug 28, 2014 | 55.04 | 55.04 | 55.04 | 0 | -0.16(-0.29%) | |
Aug 27, 2014 | 55.20 | 55.20 | 55.20 | 0 | -0.17(-0.31%) | |
Aug 26, 2014 | 55.37 | 55.37 | 55.37 | 0 | +0.18(+0.33%) | |
Aug 25, 2014 | 55.19 | 55.19 | 55.19 | 0 | +0.25(+0.46%) | |
Aug 22, 2014 | 54.94 | 54.94 | 54.94 | 0 | +0.08(+0.15%) | |
Aug 21, 2014 | 54.86 | 54.86 | 54.86 | 0 | -0.11(-0.20%) | |
Aug 20, 2014 | 54.97 | 54.97 | 54.97 | 0 | +0.11(+0.20%) | |
Aug 19, 2014 | 54.86 | 54.86 | 54.86 | 0 | +0.21(+0.38%) | |
Aug 18, 2014 | 54.65 | 54.65 | 54.65 | 0 | +0.57(+1.05%) | |
Aug 15, 2014 | 54.08 | 54.08 | 54.08 | 0 | +0.10(+0.19%) | |
Aug 14, 2014 | 53.98 | 53.98 | 53.98 | 0 | +0.28(+0.52%) | |
Aug 13, 2014 | 53.70 | 53.70 | 53.70 | 0 | +0.53(+1.00%) | |
Aug 12, 2014 | 53.17 | 53.17 | 53.17 | 0 | -0.25(-0.47%) | |
Aug 11, 2014 | 53.42 | 53.42 | 53.42 | 0 | +0.27(+0.51%) | |
Aug 08, 2014 | 53.15 | 53.15 | 53.15 | 0 | +0.53(+1.01%) | |
Aug 07, 2014 | 52.62 | 52.62 | 52.62 | 0 | -0.22(-0.42%) | |
Aug 06, 2014 | 52.84 | 52.84 | 52.84 | 0 | -0.09(-0.17%) | |
Aug 05, 2014 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | -0.44(-0.82%) |
Aug 04, 2014 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | +0.45(+0.85%) |
Aug 01, 2014 | 52.92 | 52.92 | 52.92 | 0 | -0.18(-0.34%) | |
Jul 31, 2014 | 53.10 | 53.10 | 53.10 | 0 | -1.31(-2.41%) | |
Jul 30, 2014 | 54.41 | 54.41 | 54.41 | 0 | +0.30(+0.55%) | |
Jul 29, 2014 | 54.11 | 54.11 | 54.11 | 0 | -0.07(-0.13%) | |
Jul 28, 2014 | 54.18 | 54.18 | 54.18 | 0 | -0.15(-0.28%) | |
Jul 25, 2014 | 54.33 | 54.33 | 54.33 | 0 | -0.49(-0.89%) | |
Jul 24, 2014 | 54.82 | 54.82 | 54.82 | 0 | +0.20(+0.37%) | |
Jul 22, 2014 | 54.62 | 54.62 | 54.62 | 0 | +0.37(+0.68%) | |
Jul 21, 2014 | 54.25 | 54.25 | 54.25 | 0 | -0.10(-0.18%) | |
Jul 18, 2014 | 54.35 | 54.35 | 54.35 | 0 | +0.87(+1.63%) | |
Jul 17, 2014 | 53.48 | 53.48 | 53.48 | 0 | -0.74(-1.36%) | |
Jul 16, 2014 | 54.22 | 54.22 | 54.22 | 0 | -0.06(-0.11%) | |
Jul 15, 2014 | 54.28 | 54.28 | 54.28 | 0 | -0.34(-0.62%) | |
Jul 14, 2014 | 54.62 | 54.62 | 54.62 | 0 | +0.41(+0.76%) | |
Jul 11, 2014 | 54.21 | 54.21 | 54.21 | 0 | +0.12(+0.22%) | |
Jul 10, 2014 | 54.09 | 54.09 | 54.09 | 0 | -0.33(-0.61%) | |
Jul 09, 2014 | 54.42 | 54.42 | 54.42 | 0 | +0.38(+0.70%) | |
Jul 08, 2014 | 54.04 | 54.04 | 54.04 | 0 | -0.72(-1.31%) | |
Jul 07, 2014 | 54.76 | 54.76 | 54.76 | 0 | -0.52(-0.94%) | |
Jul 03, 2014 | 55.28 | 55.28 | 55.28 | 0 | +0.33(+0.60%) | |
Jul 02, 2014 | 54.95 | 54.95 | 54.95 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 54.95 | 54.95 | 54.95 | 0 | +0.64(+1.18%) | |
Jun 30, 2014 | 54.31 | 54.31 | 54.31 | 0 | +0.10(+0.18%) | |
Jun 27, 2014 | 54.21 | 54.21 | 54.21 | 0 | +0.08(+0.15%) | |
Jun 26, 2014 | 54.13 | 54.13 | 54.13 | 0 | -0.01(-0.02%) | |
Jun 25, 2014 | 54.14 | 54.14 | 54.14 | 0 | +0.55(+1.03%) | |
Jun 24, 2014 | 53.59 | 53.59 | 53.59 | 0 | -0.51(-0.94%) | |
Jun 23, 2014 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 54.10 | 54.10 | 54.10 | 0 | +0.19(+0.35%) | |
Jun 19, 2014 | 53.91 | 53.91 | 53.91 | 0 | +0.00(+0.00%) | |
Jun 18, 2014 | 53.91 | 53.91 | 53.91 | 0 | +0.45(+0.84%) | |
Jun 17, 2014 | 53.46 | 53.46 | 53.46 | 0 | +0.16(+0.30%) | |
Jun 16, 2014 | 53.30 | 53.30 | 53.30 | 0 | +0.10(+0.19%) | |
Jun 13, 2014 | 53.20 | 53.20 | 53.20 | 0 | +0.18(+0.34%) | |
Jun 12, 2014 | 53.02 | 53.02 | 53.02 | 0 | -0.48(-0.90%) | |
Jun 11, 2014 | 53.50 | 53.50 | 53.50 | 0 | -0.01(-0.02%) | |
Jun 10, 2014 | 53.51 | 53.51 | 53.51 | 0 | -0.12(-0.22%) | |
Jun 09, 2014 | 53.63 | 53.63 | 53.63 | 0 | +0.04(+0.07%) | |
Jun 06, 2014 | 53.59 | 53.59 | 53.59 | 53.59 | 0 | +0.35(+0.66%) |
Jun 05, 2014 | 53.24 | 53.24 | 53.24 | 0 | +0.45(+0.85%) | |
Jun 04, 2014 | 52.79 | 52.79 | 52.79 | 0 | +0.22(+0.42%) | |
Jun 03, 2014 | 52.57 | 52.57 | 52.57 | 0 | +0.01(+0.02%) | |
Jun 02, 2014 | 52.56 | 52.56 | 52.56 | 0 | +0.02(+0.04%) | |
May 30, 2014 | 52.54 | 52.54 | 52.54 | 0 | -0.13(-0.25%) | |
May 29, 2014 | 52.67 | 52.67 | 52.67 | 0 | +0.31(+0.59%) | |
May 28, 2014 | 52.36 | 52.36 | 52.36 | 0 | -0.07(-0.13%) | |
May 27, 2014 | 52.43 | 52.43 | 52.43 | 0 | +0.65(+1.26%) | |
May 23, 2014 | 51.78 | 51.78 | 51.78 | 0 | +0.41(+0.80%) | |
May 22, 2014 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | +0.39(+0.77%) |
May 21, 2014 | 50.98 | 50.98 | 50.98 | 0 | +0.50(+0.99%) | |
May 20, 2014 | 50.48 | 50.48 | 50.48 | 0 | -0.46(-0.90%) | |
May 19, 2014 | 50.94 | 50.94 | 50.94 | 0 | +0.49(+0.97%) | |
May 16, 2014 | 50.45 | 50.45 | 50.45 | 0 | +0.23(+0.46%) | |
May 15, 2014 | 50.22 | 50.22 | 50.22 | 0 | -0.56(-1.10%) | |
May 14, 2014 | 50.78 | 50.78 | 50.78 | 0 | -0.33(-0.65%) | |
May 13, 2014 | 51.11 | 51.11 | 51.11 | 0 | -0.17(-0.33%) | |
May 12, 2014 | 51.28 | 51.28 | 51.28 | 0 | +1.02(+2.03%) | |
May 09, 2014 | 50.26 | 50.26 | 50.26 | 0 | +0.14(+0.28%) | |
May 08, 2014 | 50.12 | 50.12 | 50.12 | 0 | -0.33(-0.65%) | |
May 07, 2014 | 50.45 | 50.45 | 50.45 | 0 | -0.10(-0.20%) | |
May 06, 2014 | 50.55 | 50.55 | 50.55 | 0 | -0.74(-1.44%) | |
May 05, 2014 | 51.29 | 51.29 | 51.29 | 0 | +0.43(+0.85%) | |
May 02, 2014 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | +0.01(+0.02%) |
May 01, 2014 | 50.85 | 50.85 | 50.85 | 0 | +0.23(+0.45%) | |
Apr 30, 2014 | 50.62 | 50.62 | 50.62 | 0 | +0.30(+0.60%) | |
Apr 29, 2014 | 50.32 | 50.32 | 50.32 | 0 | +0.61(+1.23%) | |
Apr 28, 2014 | 49.71 | 49.71 | 49.71 | 0 | -0.36(-0.72%) | |
Apr 25, 2014 | 50.07 | 50.07 | 50.07 | 0 | -1.37(-2.66%) | |
Apr 23, 2014 | 51.44 | 51.44 | 51.44 | 0 | -0.30(-0.58%) | |
Apr 22, 2014 | 51.74 | 51.74 | 51.74 | 0 | +0.49(+0.96%) | |
Apr 21, 2014 | 51.25 | 51.25 | 51.25 | 0 | +0.27(+0.53%) | |
Apr 17, 2014 | 50.98 | 50.98 | 50.98 | 0 | +0.07(+0.14%) | |
Apr 16, 2014 | 50.91 | 50.91 | 50.91 | 0 | +0.96(+1.92%) | |
Apr 15, 2014 | 49.95 | 49.95 | 49.95 | 0 | +0.28(+0.56%) | |
Apr 14, 2014 | 49.67 | 49.67 | 49.67 | 0 | +0.27(+0.55%) | |
Apr 11, 2014 | 49.40 | 49.40 | 49.40 | 0 | -0.84(-1.67%) | |
Apr 10, 2014 | 50.24 | 50.24 | 50.24 | 0 | -1.82(-3.50%) | |
Apr 09, 2014 | 52.06 | 52.06 | 52.06 | 0 | +1.29(+2.54%) | |
Apr 08, 2014 | 50.77 | 50.77 | 50.77 | 0 | +0.38(+0.75%) | |
Apr 07, 2014 | 50.39 | 50.39 | 50.39 | 0 | -1.05(-2.04%) | |
Apr 04, 2014 | 51.44 | 51.44 | 51.44 | 0 | -1.46(-2.76%) | |
Apr 03, 2014 | 52.90 | 52.90 | 52.90 | 0 | -0.53(-0.99%) | |
Apr 02, 2014 | 53.43 | 53.43 | 53.43 | 0 | -0.02(-0.04%) | |
Apr 01, 2014 | 53.45 | 53.45 | 53.45 | 0 | +0.91(+1.73%) | |
Mar 31, 2014 | 52.54 | 52.54 | 52.54 | 0 | +0.53(+1.02%) | |
Mar 28, 2014 | 52.01 | 52.01 | 52.01 | 0 | +0.12(+0.23%) | |
Mar 27, 2014 | 51.89 | 51.89 | 51.89 | 0 | -0.06(-0.12%) | |
Mar 26, 2014 | 51.95 | 51.95 | 51.95 | 0 | -0.74(-1.40%) | |
Mar 25, 2014 | 52.69 | 52.69 | 52.69 | 0 | -0.02(-0.04%) | |
Mar 24, 2014 | 52.71 | 52.71 | 52.71 | 0 | -0.86(-1.61%) | |
Mar 21, 2014 | 53.57 | 53.57 | 53.57 | 0 | -0.82(-1.51%) | |
Mar 20, 2014 | 54.39 | 54.39 | 54.39 | 0 | +0.10(+0.18%) | |
Mar 19, 2014 | 54.29 | 54.29 | 54.29 | 54.29 | 0 | -0.49(-0.89%) |
Mar 18, 2014 | 54.78 | 54.78 | 54.78 | 0 | +0.52(+0.96%) | |
Mar 17, 2014 | 54.26 | 54.26 | 54.26 | 0 | +0.45(+0.84%) | |
Mar 14, 2014 | 53.81 | 53.81 | 53.81 | 0 | -0.09(-0.17%) | |
Mar 13, 2014 | 53.90 | 53.90 | 53.90 | 0 | -0.89(-1.62%) | |
Mar 12, 2014 | 54.79 | 54.79 | 54.79 | 0 | +0.10(+0.18%) | |
Mar 11, 2014 | 54.69 | 54.69 | 54.69 | 0 | -0.32(-0.58%) | |
Mar 10, 2014 | 55.01 | 55.01 | 55.01 | 0 | -0.04(-0.07%) | |
Mar 07, 2014 | 55.05 | 55.05 | 55.05 | 0 | -0.15(-0.27%) | |
Mar 06, 2014 | 55.20 | 55.20 | 55.20 | 0 | -0.02(-0.04%) | |
Mar 05, 2014 | 55.22 | 55.22 | 55.22 | 0 | -0.11(-0.20%) | |
Mar 04, 2014 | 55.33 | 55.33 | 55.33 | 0 | +1.08(+1.99%) | |
Mar 03, 2014 | 54.25 | 54.25 | 54.25 | 0 | -0.41(-0.75%) | |
Feb 28, 2014 | 54.66 | 54.66 | 54.66 | 0 | -0.14(-0.26%) | |
Feb 27, 2014 | 54.80 | 54.80 | 54.80 | 0 | +0.27(+0.50%) | |
Feb 26, 2014 | 54.53 | 54.53 | 54.53 | 0 | -0.14(-0.26%) | |
Feb 25, 2014 | 54.67 | 54.67 | 54.67 | 0 | +0.04(+0.07%) | |
Feb 24, 2014 | 54.63 | 54.63 | 54.63 | 0 | +0.40(+0.74%) | |
Feb 21, 2014 | 54.23 | 54.23 | 54.23 | 0 | +0.06(+0.11%) | |
Feb 20, 2014 | 54.17 | 54.17 | 54.17 | 0 | +0.38(+0.71%) | |
Feb 19, 2014 | 53.79 | 53.79 | 53.79 | 0 | -0.35(-0.65%) | |
Feb 18, 2014 | 54.14 | 54.14 | 54.14 | 0 | +0.45(+0.84%) | |
Feb 14, 2014 | 53.69 | 53.69 | 53.69 | 53.69 | 0 | +0.11(+0.21%) |
Feb 13, 2014 | 53.58 | 53.58 | 53.58 | 0 | +0.56(+1.06%) | |
Feb 12, 2014 | 53.02 | 53.02 | 53.02 | 0 | +0.07(+0.13%) | |
Feb 11, 2014 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | +0.47(+0.90%) |
Feb 10, 2014 | 52.48 | 52.48 | 52.48 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 52.48 | 52.48 | 52.48 | 0 | +0.89(+1.73%) | |
Feb 06, 2014 | 51.59 | 51.59 | 51.59 | 0 | +0.80(+1.58%) | |
Feb 05, 2014 | 50.79 | 50.79 | 50.79 | 0 | -0.09(-0.18%) | |
Feb 04, 2014 | 50.88 | 50.88 | 50.88 | 0 | +0.48(+0.95%) | |
Feb 03, 2014 | 50.40 | 50.40 | 50.40 | 0 | -1.43(-2.76%) | |
Jan 31, 2014 | 51.83 | 51.83 | 51.83 | 0 | -0.34(-0.65%) | |
Jan 30, 2014 | 52.17 | 52.17 | 52.17 | 0 | +1.27(+2.50%) | |
Jan 29, 2014 | 50.90 | 50.90 | 50.90 | 0 | -0.74(-1.43%) | |
Jan 28, 2014 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | +0.72(+1.41%) |
Jan 27, 2014 | 50.92 | 50.92 | 50.92 | 0 | -0.59(-1.15%) | |
Jan 24, 2014 | 51.51 | 51.51 | 51.51 | 0 | -1.43(-2.70%) | |
Jan 23, 2014 | 52.94 | 52.94 | 52.94 | 0 | -0.36(-0.68%) | |
Jan 22, 2014 | 53.30 | 53.30 | 53.30 | 0 | +0.24(+0.45%) | |
Jan 21, 2014 | 53.06 | 53.06 | 53.06 | 0 | +0.35(+0.66%) | |
Jan 17, 2014 | 52.71 | 52.71 | 52.71 | 0 | -0.19(-0.36%) | |
Jan 16, 2014 | 52.90 | 52.90 | 52.90 | 0 | -0.15(-0.28%) | |
Jan 15, 2014 | 53.05 | 53.05 | 53.05 | 0 | +0.05(+0.09%) | |
Jan 14, 2014 | 53.00 | 53.00 | 53.00 | 0 | +0.76(+1.45%) | |
Jan 13, 2014 | 52.24 | 52.24 | 52.24 | 0 | -0.89(-1.68%) | |
Jan 10, 2014 | 53.13 | 53.13 | 53.13 | 0 | +0.19(+0.36%) | |
Jan 09, 2014 | 52.94 | 52.94 | 52.94 | 0 | -0.05(-0.09%) | |
Jan 08, 2014 | 52.99 | 52.99 | 52.99 | 0 | +0.38(+0.72%) | |
Jan 07, 2014 | 52.61 | 52.61 | 52.61 | 0 | +0.19(+0.36%) | |
Jan 06, 2014 | 52.42 | 52.42 | 52.42 | 0 | -0.32(-0.61%) | |
Jan 03, 2014 | 52.74 | 52.74 | 52.74 | 0 | +0.02(+0.04%) | |
Jan 02, 2014 | 52.72 | 52.72 | 52.72 | 0 | -0.53(-1.00%) | |
Dec 31, 2013 | 53.25 | 53.25 | 53.25 | 0 | +0.42(+0.80%) | |
Dec 30, 2013 | 52.83 | 52.83 | 52.83 | 0 | -0.05(-0.09%) | |
Dec 27, 2013 | 52.88 | 52.88 | 52.88 | 0 | -0.27(-0.51%) | |
Dec 26, 2013 | 53.15 | 53.15 | 53.15 | 0 | +0.23(+0.43%) | |
Dec 24, 2013 | 52.92 | 52.92 | 52.92 | 0 | +0.03(+0.06%) | |
Dec 23, 2013 | 52.89 | 52.89 | 52.89 | 0 | +0.39(+0.74%) | |
Dec 20, 2013 | 52.50 | 52.50 | 52.50 | 0 | +0.53(+1.02%) | |
Dec 19, 2013 | 51.97 | 51.97 | 51.97 | 0 | -0.03(-0.06%) | |
Dec 18, 2013 | 52.00 | 52.00 | 52.00 | 0 | +0.76(+1.48%) | |
Dec 17, 2013 | 51.24 | 51.24 | 51.24 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 51.24 | 51.24 | 51.24 | 0 | +0.22(+0.43%) | |
Dec 13, 2013 | 51.02 | 51.02 | 51.02 | 0 | +0.16(+0.31%) | |
Dec 12, 2013 | 50.86 | 50.86 | 50.86 | 0 | +0.01(+0.02%) | |
Dec 11, 2013 | 50.85 | 50.85 | 50.85 | 0 | -0.65(-1.26%) | |
Dec 10, 2013 | 51.50 | 51.50 | 51.50 | 0 | +0.02(+0.04%) | |
Dec 09, 2013 | 51.48 | 51.48 | 51.48 | 0 | -5.75(-10.05%) | |
Dec 06, 2013 | 57.23 | 57.23 | 57.23 | 0 | +0.41(+0.72%) | |
Dec 05, 2013 | 56.82 | 56.82 | 56.82 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 56.82 | 56.82 | 56.82 | 0 | -0.01(-0.02%) | |
Dec 03, 2013 | 56.83 | 56.83 | 56.83 | 0 | -0.32(-0.56%) | |
Dec 02, 2013 | 57.15 | 57.15 | 57.15 | 0 | -0.19(-0.33%) | |
Nov 29, 2013 | 57.34 | 57.34 | 57.34 | 0 | +0.02(+0.03%) | |
Nov 27, 2013 | 57.32 | 57.32 | 57.32 | 0 | +0.23(+0.40%) | |
Nov 26, 2013 | 57.09 | 57.09 | 57.09 | 0 | +0.28(+0.49%) | |
Nov 25, 2013 | 56.81 | 56.81 | 56.81 | 0 | -0.08(-0.14%) | |
Nov 22, 2013 | 56.89 | 56.89 | 56.89 | 0 | +0.52(+0.92%) | |
Nov 21, 2013 | 56.37 | 56.37 | 56.37 | 0 | +0.72(+1.29%) | |
Nov 20, 2013 | 55.65 | 55.65 | 55.65 | 0 | -0.12(-0.22%) | |
Nov 19, 2013 | 55.77 | 55.77 | 55.77 | 0 | -0.43(-0.77%) | |
Nov 18, 2013 | 56.20 | 56.20 | 56.20 | 0 | -0.56(-0.99%) | |
Nov 15, 2013 | 56.76 | 56.76 | 56.76 | 0 | +0.34(+0.60%) | |
Nov 14, 2013 | 56.42 | 56.42 | 56.42 | 0 | +0.31(+0.55%) | |
Nov 13, 2013 | 56.11 | 56.11 | 56.11 | 0 | +0.55(+0.99%) | |
Nov 11, 2013 | 55.56 | 55.56 | 55.56 | 0 | +0.20(+0.36%) | |
Nov 08, 2013 | 55.36 | 55.36 | 55.36 | 0 | +0.82(+1.50%) | |
Nov 07, 2013 | 54.54 | 54.54 | 54.54 | 0 | -1.04(-1.87%) | |
Nov 06, 2013 | 55.58 | 55.58 | 55.58 | 0 | -0.50(-0.89%) | |
Nov 05, 2013 | 56.08 | 56.08 | 56.08 | 0 | -0.07(-0.12%) | |
Nov 04, 2013 | 56.15 | 56.15 | 56.15 | 0 | +0.21(+0.38%) | |
Nov 01, 2013 | 55.94 | 55.94 | 55.94 | 0 | -0.01(-0.02%) | |
Oct 31, 2013 | 55.95 | 55.95 | 55.95 | 0 | +0.03(+0.05%) | |
Oct 30, 2013 | 55.92 | 55.92 | 55.92 | 0 | -0.35(-0.62%) | |
Oct 29, 2013 | 56.27 | 56.27 | 56.27 | 0 | +0.28(+0.50%) | |
Oct 28, 2013 | 55.99 | 55.99 | 55.99 | 0 | -0.28(-0.50%) | |
Oct 25, 2013 | 56.27 | 56.27 | 56.27 | 0 | +0.11(+0.20%) | |
Oct 24, 2013 | 56.16 | 56.16 | 56.16 | 0 | +0.37(+0.66%) | |
Oct 23, 2013 | 55.79 | 55.79 | 55.79 | 0 | -0.25(-0.45%) | |
Oct 22, 2013 | 56.04 | 56.04 | 56.04 | 0 | +0.10(+0.18%) | |
Oct 21, 2013 | 55.94 | 55.94 | 55.94 | 0 | +0.05(+0.09%) | |
Oct 18, 2013 | 55.89 | 55.89 | 55.89 | 0 | +0.90(+1.64%) | |
Oct 17, 2013 | 54.99 | 54.99 | 54.99 | 0 | +0.46(+0.84%) | |
Oct 16, 2013 | 54.53 | 54.53 | 54.53 | 0 | +0.89(+1.66%) | |
Oct 15, 2013 | 53.64 | 53.64 | 53.64 | 0 | -0.33(-0.61%) | |
Oct 14, 2013 | 53.97 | 53.97 | 53.97 | 0 | +0.24(+0.45%) | |
Oct 11, 2013 | 53.73 | 53.73 | 53.73 | 0 | +0.45(+0.84%) | |
Oct 10, 2013 | 53.28 | 53.28 | 53.28 | 0 | +1.35(+2.60%) | |
Oct 09, 2013 | 51.93 | 51.93 | 51.93 | 0 | -0.26(-0.50%) | |
Oct 08, 2013 | 52.19 | 52.19 | 52.19 | 0 | -1.30(-2.43%) | |
Oct 07, 2013 | 53.49 | 53.49 | 53.49 | 0 | -0.68(-1.26%) | |
Oct 04, 2013 | 54.17 | 54.17 | 54.17 | 0 | +0.62(+1.16%) | |
Oct 03, 2013 | 53.55 | 53.55 | 53.55 | 0 | -0.46(-0.85%) | |
Oct 02, 2013 | 54.01 | 54.01 | 54.01 | 0 | -0.06(-0.11%) | |
Oct 01, 2013 | 54.07 | 54.07 | 54.07 | 0 | +0.71(+1.33%) | |
Sep 30, 2013 | 53.36 | 53.36 | 53.36 | 0 | -0.19(-0.35%) | |
Sep 27, 2013 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | -0.05(-0.09%) |
Sep 26, 2013 | 53.60 | 53.60 | 53.60 | 0 | +0.54(+1.02%) | |
Sep 25, 2013 | 53.06 | 53.06 | 53.06 | 0 | -0.15(-0.28%) | |
Sep 24, 2013 | 53.21 | 53.21 | 53.21 | 0 | +0.13(+0.24%) | |
Sep 23, 2013 | 53.08 | 53.08 | 53.08 | 0 | -0.37(-0.69%) | |
Sep 20, 2013 | 53.45 | 53.45 | 53.45 | 0 | -0.28(-0.52%) | |
Sep 19, 2013 | 53.73 | 53.73 | 53.73 | 0 | +0.01(+0.02%) | |
Sep 18, 2013 | 53.72 | 53.72 | 53.72 | 0 | +0.62(+1.17%) | |
Sep 17, 2013 | 53.10 | 53.10 | 53.10 | 0 | +0.48(+0.91%) | |
Sep 16, 2013 | 52.62 | 52.62 | 52.62 | 0 | -0.01(-0.02%) | |
Sep 13, 2013 | 52.63 | 52.63 | 52.63 | 0 | -0.04(-0.08%) | |
Sep 12, 2013 | 52.67 | 52.67 | 52.67 | 0 | -0.22(-0.42%) | |
Sep 11, 2013 | 52.89 | 52.89 | 52.89 | 0 | +0.06(+0.11%) | |
Sep 10, 2013 | 52.83 | 52.83 | 52.83 | 0 | +0.48(+0.92%) | |
Sep 09, 2013 | 52.35 | 52.35 | 52.35 | 0 | +0.76(+1.47%) | |
Sep 06, 2013 | 51.59 | 51.59 | 51.59 | 0 | +0.06(+0.12%) | |
Sep 05, 2013 | 51.53 | 51.53 | 51.53 | 0 | +0.24(+0.47%) | |
Sep 04, 2013 | 51.29 | 51.29 | 51.29 | 0 | +0.45(+0.89%) |