Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 54.81 | 54.81 | 54.81 | 0 | +0.54(+1.00%) | |
Aug 30, 2017 | 54.27 | 54.27 | 54.27 | 0 | +0.47(+0.87%) | |
Aug 29, 2017 | 53.80 | 53.80 | 53.80 | 0 | +0.07(+0.13%) | |
Aug 28, 2017 | 53.73 | 53.73 | 53.73 | 0 | +0.10(+0.19%) | |
Aug 25, 2017 | 53.63 | 53.63 | 53.63 | 0 | -0.02(-0.04%) | |
Aug 24, 2017 | 53.65 | 53.65 | 53.65 | 0 | -0.10(-0.19%) | |
Aug 23, 2017 | 53.75 | 53.75 | 53.75 | 0 | -0.24(-0.44%) | |
Aug 22, 2017 | 53.99 | 53.99 | 53.99 | 0 | +0.70(+1.31%) | |
Aug 21, 2017 | 53.29 | 53.29 | 53.29 | 0 | +0.06(+0.11%) | |
Aug 18, 2017 | 53.23 | 53.23 | 53.23 | 0 | +0.05(+0.09%) | |
Aug 17, 2017 | 53.18 | 53.18 | 53.18 | 0 | -0.79(-1.46%) | |
Aug 16, 2017 | 53.97 | 53.97 | 53.97 | 0 | +0.23(+0.43%) | |
Aug 15, 2017 | 53.74 | 53.74 | 53.74 | 0 | -0.08(-0.15%) | |
Aug 14, 2017 | 53.82 | 53.82 | 53.82 | 0 | +0.56(+1.05%) | |
Aug 11, 2017 | 53.26 | 53.26 | 53.26 | 0 | +0.25(+0.47%) | |
Aug 10, 2017 | 53.01 | 53.01 | 53.01 | 0 | -0.90(-1.67%) | |
Aug 09, 2017 | 53.91 | 53.91 | 53.91 | 0 | -0.13(-0.24%) | |
Aug 08, 2017 | 54.04 | 54.04 | 54.04 | 0 | -0.08(-0.15%) | |
Aug 07, 2017 | 54.12 | 54.12 | 54.12 | 0 | +0.09(+0.17%) | |
Aug 04, 2017 | 54.03 | 54.03 | 54.03 | 0 | +0.03(+0.06%) | |
Aug 03, 2017 | 54.00 | 54.00 | 54.00 | 0 | -0.11(-0.20%) | |
Aug 02, 2017 | 54.11 | 54.11 | 54.11 | 0 | -0.27(-0.50%) | |
Aug 01, 2017 | 54.38 | 54.38 | 54.38 | 0 | +0.17(+0.31%) | |
Jul 31, 2017 | 54.21 | 54.21 | 54.21 | 0 | -0.18(-0.33%) | |
Jul 28, 2017 | 54.39 | 54.39 | 54.39 | 0 | -0.07(-0.13%) | |
Jul 27, 2017 | 54.46 | 54.46 | 54.46 | 0 | -0.46(-0.84%) | |
Jul 26, 2017 | 54.92 | 54.92 | 54.92 | 0 | +0.15(+0.27%) | |
Jul 25, 2017 | 54.77 | 54.77 | 54.77 | 0 | +0.04(+0.07%) | |
Jul 24, 2017 | 54.73 | 54.73 | 54.73 | 0 | +0.11(+0.20%) | |
Jul 21, 2017 | 54.62 | 54.62 | 54.62 | 0 | -0.08(-0.15%) | |
Jul 20, 2017 | 54.70 | 54.70 | 54.70 | 0 | -0.09(-0.16%) | |
Jul 19, 2017 | 54.79 | 54.79 | 54.79 | 0 | +0.45(+0.83%) | |
Jul 18, 2017 | 54.34 | 54.34 | 54.34 | 0 | +0.20(+0.37%) | |
Jul 17, 2017 | 54.14 | 54.14 | 54.14 | 0 | +0.02(+0.04%) | |
Jul 14, 2017 | 54.12 | 54.12 | 54.12 | 0 | +0.21(+0.39%) | |
Jul 13, 2017 | 53.91 | 53.91 | 53.91 | 0 | -0.01(-0.02%) | |
Jul 12, 2017 | 53.92 | 53.92 | 53.92 | 0 | +0.61(+1.14%) | |
Jul 11, 2017 | 53.31 | 53.31 | 53.31 | 0 | +0.07(+0.13%) | |
Jul 10, 2017 | 53.24 | 53.24 | 53.24 | 0 | +0.15(+0.28%) | |
Jul 07, 2017 | 53.09 | 53.09 | 53.09 | 0 | +0.59(+1.12%) | |
Jul 06, 2017 | 52.50 | 52.50 | 52.50 | 0 | -0.51(-0.96%) | |
Jul 05, 2017 | 53.01 | 53.01 | 53.01 | 0 | +0.28(+0.53%) | |
Jul 03, 2017 | 52.73 | 52.73 | 52.73 | 0 | -0.21(-0.40%) | |
Jun 30, 2017 | 52.94 | 52.94 | 52.94 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 52.94 | 52.94 | 52.94 | 0 | -0.71(-1.32%) | |
Jun 28, 2017 | 53.65 | 53.65 | 53.65 | 0 | +0.61(+1.15%) | |
Jun 27, 2017 | 53.04 | 53.04 | 53.04 | 0 | -0.53(-0.99%) | |
Jun 26, 2017 | 53.57 | 53.57 | 53.57 | 0 | -0.10(-0.19%) | |
Jun 23, 2017 | 53.67 | 53.67 | 53.67 | 0 | +0.22(+0.41%) | |
Jun 22, 2017 | 53.45 | 53.45 | 53.45 | 0 | +0.01(+0.02%) | |
Jun 21, 2017 | 53.44 | 53.44 | 53.44 | 0 | +0.25(+0.47%) | |
Jun 20, 2017 | 53.19 | 53.19 | 53.19 | 0 | -0.33(-0.62%) | |
Jun 19, 2017 | 53.52 | 53.52 | 53.52 | 0 | +0.61(+1.15%) | |
Jun 16, 2017 | 52.91 | 52.91 | 52.91 | 0 | +0.14(+0.27%) | |
Jun 15, 2017 | 52.77 | 52.77 | 52.77 | 0 | -0.24(-0.45%) | |
Jun 14, 2017 | 53.01 | 53.01 | 53.01 | 0 | -0.10(-0.19%) | |
Jun 13, 2017 | 53.11 | 53.11 | 53.11 | 0 | +0.48(+0.91%) | |
Jun 12, 2017 | 52.63 | 52.63 | 52.63 | 0 | -0.30(-0.57%) | |
Jun 09, 2017 | 52.93 | 52.93 | 52.93 | 0 | -0.74(-1.38%) | |
Jun 08, 2017 | 53.67 | 53.67 | 53.67 | 0 | +0.11(+0.21%) | |
Jun 07, 2017 | 53.56 | 53.56 | 53.56 | 0 | +0.18(+0.34%) | |
Jun 06, 2017 | 53.38 | 53.38 | 53.38 | 0 | -0.27(-0.50%) | |
Jun 05, 2017 | 53.65 | 53.65 | 53.65 | 0 | -0.08(-0.15%) | |
Jun 02, 2017 | 53.73 | 53.73 | 53.73 | 0 | +0.30(+0.56%) |