Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 55.21 | 55.21 | 0 | +1.06(+1.96%) | ||
Jan 30, 2023 | 54.15 | 54.15 | 0 | -0.90(-1.63%) | ||
Jan 27, 2023 | 55.05 | 55.05 | 0 | +0.47(+0.86%) | ||
Jan 26, 2023 | 54.58 | 54.58 | 0 | +0.78(+1.45%) | ||
Jan 25, 2023 | 53.80 | 53.80 | 0 | -0.07(-0.13%) | ||
Jan 24, 2023 | 53.87 | 53.87 | 0 | -0.36(-0.66%) | ||
Jan 23, 2023 | 54.23 | 54.23 | 0 | +0.61(+1.14%) | ||
Jan 20, 2023 | 53.62 | 53.62 | 0 | +1.41(+2.70%) | ||
Jan 19, 2023 | 52.21 | 52.21 | 0 | -0.51(-0.97%) | ||
Jan 18, 2023 | 52.72 | 52.72 | 0 | -0.53(-1.00%) | ||
Jan 13, 2023 | 53.25 | 53.25 | 0 | +0.30(+0.57%) | ||
Jan 12, 2023 | 52.95 | 52.95 | 0 | +0.19(+0.36%) | ||
Jan 11, 2023 | 52.76 | 52.76 | 0 | +0.94(+1.81%) | ||
Jan 10, 2023 | 51.82 | 51.82 | 0 | +0.44(+0.86%) | ||
Jan 09, 2023 | 51.38 | 51.38 | 0 | +0.41(+0.80%) | ||
Jan 06, 2023 | 50.97 | 50.97 | 0 | +0.97(+1.94%) | ||
Jan 05, 2023 | 50.00 | 50.00 | 0 | -1.16(-2.27%) | ||
Jan 04, 2023 | 51.16 | 51.16 | 0 | +0.08(+0.16%) | ||
Dec 30, 2022 | 51.08 | 51.08 | 0 | -0.24(-0.47%) | ||
Dec 29, 2022 | 51.32 | 51.32 | 0 | +1.24(+2.48%) | ||
Dec 28, 2022 | 50.08 | 50.08 | 0 | -0.88(-1.73%) | ||
Dec 23, 2022 | 50.96 | 50.96 | 0 | +0.17(+0.33%) | ||
Dec 22, 2022 | 50.79 | 50.79 | 0 | -0.85(-1.65%) | ||
Dec 21, 2022 | 51.64 | 51.64 | 0 | +0.71(+1.39%) | ||
Dec 20, 2022 | 50.93 | 50.93 | 0 | +0.16(+0.32%) | ||
Dec 19, 2022 | 50.77 | 50.77 | 0 | -0.75(-1.46%) | ||
Dec 16, 2022 | 51.52 | 51.52 | 0 | -0.51(-0.98%) | ||
Dec 15, 2022 | 52.03 | 52.03 | 0 | -1.67(-3.11%) | ||
Dec 14, 2022 | 53.70 | 53.70 | 0 | -0.22(-0.41%) | ||
Dec 13, 2022 | 53.92 | 53.92 | 0 | +0.66(+1.24%) | ||
Dec 12, 2022 | 53.26 | 53.26 | 0 | +0.92(+1.76%) | ||
Dec 09, 2022 | 52.34 | 52.34 | 0 | -5.03(-8.77%) | ||
Dec 08, 2022 | 57.37 | 57.37 | 0 | +0.69(+1.22%) | ||
Dec 07, 2022 | 56.68 | 56.68 | 0 | -0.01(-0.02%) | ||
Dec 06, 2022 | 56.69 | 56.69 | 0 | -1.03(-1.78%) | ||
Dec 05, 2022 | 57.72 | 57.72 | 0 | -1.39(-2.35%) | ||
Dec 02, 2022 | 59.11 | 59.11 | 0 | -0.24(-0.40%) | ||
Dec 01, 2022 | 59.35 | 59.35 | 0 | +0.32(+0.54%) | ||
Nov 30, 2022 | 59.03 | 59.03 | 0 | +2.27(+4.00%) | ||
Nov 29, 2022 | 56.76 | 56.76 | 0 | -0.46(-0.80%) | ||
Nov 28, 2022 | 57.22 | 57.22 | 0 | -0.75(-1.29%) | ||
Nov 25, 2022 | 57.97 | 57.97 | 0 | -0.01(-0.02%) | ||
Nov 23, 2022 | 57.98 | 57.98 | 0 | +0.77(+1.35%) | ||
Nov 22, 2022 | 57.21 | 57.21 | 0 | +0.62(+1.10%) | ||
Nov 21, 2022 | 56.59 | 56.59 | 0 | -0.53(-0.93%) | ||
Nov 18, 2022 | 57.12 | 57.12 | 0 | +0.07(+0.12%) | ||
Nov 17, 2022 | 57.05 | 57.05 | 0 | -0.73(-1.26%) | ||
Nov 16, 2022 | 57.78 | 57.78 | 0 | -0.65(-1.11%) | ||
Nov 15, 2022 | 58.43 | 58.43 | 0 | +0.92(+1.60%) | ||
Nov 14, 2022 | 57.51 | 57.51 | 0 | -0.88(-1.51%) | ||
Nov 11, 2022 | 58.39 | 58.39 | 0 | +1.03(+1.80%) | ||
Nov 10, 2022 | 57.36 | 57.36 | 0 | +4.11(+7.72%) | ||
Nov 09, 2022 | 53.25 | 53.25 | 0 | -1.12(-2.06%) | ||
Nov 08, 2022 | 54.37 | 54.37 | 0 | +0.46(+0.85%) | ||
Nov 07, 2022 | 53.91 | 53.91 | 0 | +0.63(+1.18%) | ||
Nov 04, 2022 | 53.28 | 53.28 | 0 | +0.29(+0.55%) | ||
Nov 03, 2022 | 52.99 | 52.99 | 0 | -0.71(-1.32%) | ||
Nov 02, 2022 | 53.70 | 53.70 | 0 | -2.14(-3.83%) |