Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) |
Feb 25, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.18(+1.40%) |
Feb 24, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.07(+0.55%) |
Feb 23, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.14(-1.09%) |
Feb 22, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.41(-3.08%) |
Feb 18, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.05(+0.38%) |
Feb 17, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
Feb 16, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.06(+0.45%) |
Feb 15, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.08(-0.60%) |
Feb 14, 2011 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.11(+0.84%) |
Feb 11, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.14(+1.07%) |
Feb 10, 2011 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.12(+0.93%) |
Feb 09, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) |
Feb 08, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.08(+0.63%) |
Feb 07, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.03(+0.24%) |
Feb 04, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.12(+0.95%) |
Feb 03, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.04(-0.32%) |
Feb 01, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.24(+1.93%) |
Jan 31, 2011 | 12.34 | 12.43 | 12.43 | 12.43 | 0 | +0.09(+0.73%) |
Jan 28, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.25(-1.99%) |
Jan 27, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.14(+1.12%) |
Jan 26, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.07(+0.57%) |
Jan 25, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.08%) |
Jan 24, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.04(+0.32%) |
Jan 21, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.08(-0.64%) |
Jan 20, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.23(-1.82%) |
Jan 19, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.21(-1.63%) |
Jan 18, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.10(+0.78%) |
Jan 14, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.07(+0.55%) |
Jan 13, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.04(+0.32%) |
Jan 12, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.08(+0.64%) |
Jan 11, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.05(+0.40%) |
Jan 10, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) |
Jan 07, 2011 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) |
Jan 06, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) |
Jan 05, 2011 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.15(+1.22%) |
Jan 04, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.06(-0.48%) |
Jan 03, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.18(+1.47%) |
Dec 31, 2010 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.07(-0.57%) |
Dec 30, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.03(-0.24%) |
Dec 29, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.03(+0.24%) |
Dec 28, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.03(-0.24%) |
Dec 27, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.01(-0.08%) |
Dec 23, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.06(-0.48%) |
Dec 22, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.16%) |
Dec 21, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.09(+0.73%) |
Dec 20, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) |
Dec 16, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.07(+0.57%) |
Dec 15, 2010 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.10(-0.81%) |
Dec 14, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.05(-0.40%) |
Dec 13, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.05(-0.40%) |
Dec 10, 2010 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.09(+0.73%) |
Dec 09, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.04(+0.32%) |
Dec 08, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.06(+0.49%) |
Dec 07, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.02(-0.16%) |
Dec 06, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.01(+0.08%) |
Dec 03, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.04(+0.33%) |
Dec 02, 2010 | 12.13 | 12.22 | 12.22 | 12.22 | 0 | +0.09(+0.74%) |