Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.44 | 10.44 | 0 | +0.04(+0.38%) | ||
Dec 30, 2020 | 10.40 | 10.40 | 0 | +0.06(+0.58%) | ||
Dec 29, 2020 | 10.34 | 10.34 | 0 | -0.03(-0.29%) | ||
Dec 28, 2020 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | ||
Dec 24, 2020 | 10.35 | 10.35 | 0 | -0.04(-0.38%) | ||
Dec 23, 2020 | 10.39 | 10.39 | 0 | -0.06(-0.57%) | ||
Dec 22, 2020 | 10.45 | 10.45 | 0 | +0.05(+0.48%) | ||
Dec 21, 2020 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 10.40 | 10.40 | 0 | +0.05(+0.48%) | ||
Dec 17, 2020 | 10.35 | 10.35 | 0 | +0.12(+1.17%) | ||
Dec 16, 2020 | 10.23 | 10.23 | 0 | +0.08(+0.79%) | ||
Dec 15, 2020 | 10.15 | 10.15 | 0 | +0.07(+0.69%) | ||
Dec 14, 2020 | 10.08 | 10.08 | 0 | +0.12(+1.20%) | ||
Dec 11, 2020 | 9.960 | 9.960 | 0 | -0.02(-0.20%) | ||
Dec 10, 2020 | 9.980 | 9.980 | 0 | +0.05(+0.50%) | ||
Dec 09, 2020 | 9.930 | 9.930 | 0 | -0.15(-1.49%) | ||
Dec 08, 2020 | 10.08 | 10.08 | 0 | -2.36(-18.97%) | ||
Dec 07, 2020 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | ||
Dec 04, 2020 | 12.43 | 12.43 | 0 | +0.14(+1.14%) | ||
Dec 03, 2020 | 12.29 | 12.29 | 0 | -0.04(-0.32%) | ||
Dec 02, 2020 | 12.33 | 12.33 | 0 | -0.05(-0.40%) | ||
Dec 01, 2020 | 12.38 | 12.38 | 0 | +0.09(+0.73%) | ||
Nov 30, 2020 | 12.29 | 12.29 | 0 | +0.01(+0.08%) | ||
Nov 27, 2020 | 12.28 | 12.28 | 0 | +0.08(+0.66%) | ||
Nov 25, 2020 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | ||
Nov 24, 2020 | 12.19 | 12.19 | 0 | +0.07(+0.58%) | ||
Nov 23, 2020 | 12.12 | 12.12 | 0 | +0.14(+1.17%) | ||
Nov 20, 2020 | 11.98 | 11.98 | 0 | -0.04(-0.33%) | ||
Nov 19, 2020 | 12.02 | 12.02 | 0 | +0.09(+0.75%) | ||
Nov 18, 2020 | 11.93 | 11.93 | 0 | -0.16(-1.32%) | ||
Nov 17, 2020 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | ||
Nov 16, 2020 | 12.08 | 12.08 | 0 | +0.07(+0.58%) | ||
Nov 13, 2020 | 12.01 | 12.01 | 0 | +0.12(+1.01%) | ||
Nov 12, 2020 | 11.89 | 11.89 | 0 | -0.09(-0.75%) | ||
Nov 11, 2020 | 11.98 | 11.98 | 0 | +0.20(+1.70%) | ||
Nov 10, 2020 | 11.78 | 11.78 | 0 | -0.29(-2.40%) | ||
Nov 09, 2020 | 12.07 | 12.07 | 0 | -0.15(-1.23%) | ||
Nov 06, 2020 | 12.22 | 12.22 | 0 | +0.04(+0.33%) | ||
Nov 05, 2020 | 12.18 | 12.18 | 0 | +0.26(+2.18%) | ||
Nov 04, 2020 | 11.92 | 11.92 | 0 | +0.57(+5.02%) | ||
Nov 03, 2020 | 11.35 | 11.35 | 0 | +0.15(+1.34%) | ||
Nov 02, 2020 | 11.20 | 11.20 | 0 | +0.09(+0.81%) | ||
Oct 30, 2020 | 11.11 | 11.11 | 0 | -0.31(-2.71%) | ||
Oct 29, 2020 | 11.42 | 11.42 | 0 | +0.14(+1.24%) | ||
Oct 28, 2020 | 11.28 | 11.28 | 0 | -0.42(-3.59%) | ||
Oct 27, 2020 | 11.70 | 11.70 | 0 | +0.14(+1.21%) | ||
Oct 26, 2020 | 11.56 | 11.56 | 0 | -0.22(-1.87%) | ||
Oct 23, 2020 | 11.78 | 11.78 | 0 | +0.08(+0.68%) | ||
Oct 22, 2020 | 11.70 | 11.70 | 0 | +0.11(+0.95%) | ||
Oct 21, 2020 | 11.59 | 11.59 | 0 | -0.02(-0.17%) | ||
Oct 20, 2020 | 11.61 | 11.61 | 0 | +0.06(+0.52%) | ||
Oct 19, 2020 | 11.55 | 11.55 | 0 | -0.13(-1.11%) | ||
Oct 16, 2020 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | ||
Oct 15, 2020 | 11.66 | 11.66 | 0 | -0.07(-0.60%) | ||
Oct 14, 2020 | 11.73 | 11.73 | 0 | -0.15(-1.26%) | ||
Oct 13, 2020 | 11.88 | 11.88 | 0 | +0.01(+0.08%) | ||
Oct 12, 2020 | 11.87 | 11.87 | 0 | +0.15(+1.28%) | ||
Oct 09, 2020 | 11.72 | 11.72 | 0 | +0.14(+1.21%) | ||
Oct 08, 2020 | 11.58 | 11.58 | 0 | +0.06(+0.52%) | ||
Oct 07, 2020 | 11.52 | 11.52 | 0 | +0.25(+2.22%) | ||
Oct 06, 2020 | 11.27 | 11.27 | 0 | -0.10(-0.88%) | ||
Oct 05, 2020 | 11.37 | 11.37 | 0 | +0.19(+1.70%) | ||
Oct 02, 2020 | 11.18 | 11.18 | 0 | -0.18(-1.58%) |