Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.17	27.26	27.17	27.26	517	+0.29(+1.07%)
Nov 27, 2019	27.06	27.06	26.95	26.97	2,483	-0.08(-0.29%)
Nov 26, 2019	27.07	27.08	27.04	27.05	970	-0.09(-0.34%)
Nov 25, 2019	27.28	27.31	27.14	27.14	3,281	-0.45(-1.62%)
Nov 22, 2019	27.45	27.60	27.45	27.59	2,896	-0.12(-0.42%)
Nov 21, 2019	27.82	27.82	27.62	27.70	1,857	+0.14(+0.53%)
Nov 20, 2019	27.61	27.76	27.47	27.56	6,417	+0.33(+1.20%)
Nov 19, 2019	27.04	27.28	26.91	27.23	3,551	+0.09(+0.33%)
Nov 18, 2019	27.24	27.24	27.13	27.14	1,577	-0.14(-0.51%)
Nov 15, 2019	27.51	27.51	27.28	27.28	2,172	-0.29(-1.04%)
Nov 14, 2019	27.89	27.89	27.57	27.57	20,214	+0.01(+0.02%)
Nov 13, 2019	27.80	27.80	27.49	27.56	8,403	+0.05(+0.19%)
Nov 12, 2019	27.51	27.53	27.31	27.51	16,008	+0.07(+0.27%)
Nov 11, 2019	27.77	27.77	27.43	27.43	1,796	+0.02(+0.06%)
Nov 08, 2019	27.56	27.59	27.40	27.42	4,345	+0.02(+0.06%)
Nov 07, 2019	27.07	27.40	27.07	27.40	13,981	-0.00(-0.00%)
Nov 06, 2019	27.34	27.51	27.34	27.40	6,915	-0.05(-0.18%)
Nov 05, 2019	27.38	27.54	27.38	27.45	3,293	+0.07(+0.24%)
Nov 04, 2019	27.26	27.44	27.17	27.38	6,333	-0.28(-1.01%)
Nov 01, 2019	27.75	27.75	27.66	27.66	3,517	-0.39(-1.39%)
Oct 31, 2019	28.17	28.22	28.05	28.05	4,669	+0.12(+0.44%)
Oct 30, 2019	28.38	28.41	27.91	27.93	10,111	-0.25(-0.88%)
Oct 29, 2019	28.21	28.37	28.11	28.17	11,281	+0.07(+0.24%)
Oct 28, 2019	28.16	28.19	28.05	28.11	10,646	-0.27(-0.95%)
Oct 25, 2019	28.36	28.54	28.32	28.38	5,069	+0.07(+0.26%)
Oct 24, 2019	28.15	28.42	28.15	28.30	3,249	-0.19(-0.67%)
Oct 23, 2019	28.76	28.76	28.48	28.50	8,004	-0.20(-0.69%)
Oct 22, 2019	28.46	28.75	28.44	28.69	6,304	+0.16(+0.56%)
Oct 21, 2019	28.59	28.59	28.40	28.53	3,475	-0.25(-0.87%)
Oct 18, 2019	28.88	29.03	28.73	28.78	11,070	-0.10(-0.34%)
Oct 17, 2019	28.86	29.18	28.68	28.88	6,677	-0.25(-0.85%)
Oct 16, 2019	29.33	29.33	29.06	29.13	7,779	-0.03(-0.11%)
Oct 15, 2019	29.89	29.89	29.03	29.16	6,132	-0.81(-2.69%)
Oct 14, 2019	29.96	30.00	29.90	29.97	4,279	+0.16(+0.53%)
Oct 11, 2019	30.08	30.08	29.48	29.81	18,209	-1.38(-4.42%)
Oct 10, 2019	31.52	31.52	31.14	31.19	4,697	-0.43(-1.35%)
Oct 09, 2019	31.68	31.82	31.61	31.61	4,198	-0.65(-2.02%)
Oct 08, 2019	32.16	32.26	31.98	32.26	15,397	+0.80(+2.55%)
Oct 07, 2019	31.64	31.64	31.24	31.46	4,309	+0.02(+0.06%)
Oct 04, 2019	32.03	32.03	31.44	31.44	2,483	-0.61(-1.90%)
Oct 03, 2019	32.66	32.81	32.05	32.05	12,540	-0.50(-1.54%)
Oct 02, 2019	31.92	32.67	31.92	32.55	11,979	+1.59(+5.12%)
Oct 01, 2019	30.40	31.09	30.40	30.97	15,875	+0.62(+2.04%)
Sep 30, 2019	30.22	30.35	30.22	30.35	4,690	-0.17(-0.57%)
Sep 27, 2019	30.15	30.67	30.15	30.52	10,656	-0.04(-0.13%)
Sep 26, 2019	30.64	30.64	30.40	30.56	6,334	-0.21(-0.68%)
Sep 25, 2019	31.18	31.18	30.72	30.77	1,442	+0.39(+1.27%)
Sep 24, 2019	30.27	30.51	30.11	30.39	13,260	+0.15(+0.51%)
Sep 23, 2019	30.43	30.43	30.18	30.23	7,766	+0.41(+1.37%)
Sep 20, 2019	29.82	29.90	29.74	29.83	2,592	+0.08(+0.26%)
Sep 19, 2019	29.79	29.79	29.30	29.75	3,350	-0.15(-0.50%)
Sep 18, 2019	29.96	30.16	29.83	29.90	8,904	+0.01(+0.03%)
Sep 17, 2019	30.13	30.13	29.83	29.89	7,042	-0.24(-0.80%)
Sep 16, 2019	29.86	30.18	29.86	30.13	15,429	+0.57(+1.94%)
Sep 13, 2019	29.50	29.63	29.43	29.55	4,355	-0.23(-0.76%)
Sep 12, 2019	30.06	30.18	29.71	29.78	20,011	-0.33(-1.11%)
Sep 11, 2019	30.24	30.25	30.11	30.11	2,827	-0.30(-0.99%)
Sep 10, 2019	30.57	30.57	30.30	30.42	2,702	-0.10(-0.33%)
Sep 09, 2019	30.34	30.59	30.34	30.52	3,257	-0.03(-0.11%)
Sep 06, 2019	30.35	30.55	30.35	30.55	5,080	-0.10(-0.32%)
Sep 05, 2019	30.52	30.71	30.38	30.65	39,573	-0.46(-1.48%)
Sep 04, 2019	31.18	31.35	31.08	31.11	6,697	-1.02(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.