Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 23.33 | 23.33 | 23.33 | 0 | -0.16(-0.68%) | |
Jan 30, 2014 | 23.49 | 23.49 | 23.49 | 0 | +0.42(+1.82%) | |
Jan 29, 2014 | 23.07 | 23.07 | 23.07 | 0 | -0.26(-1.11%) | |
Jan 28, 2014 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.32(+1.39%) |
Jan 27, 2014 | 23.01 | 23.01 | 23.01 | 0 | -0.34(-1.46%) | |
Jan 24, 2014 | 23.35 | 23.35 | 23.35 | 0 | -0.62(-2.59%) | |
Jan 23, 2014 | 23.97 | 23.97 | 23.97 | 0 | -0.23(-0.95%) | |
Jan 22, 2014 | 24.20 | 24.20 | 24.20 | 0 | +0.06(+0.25%) | |
Jan 21, 2014 | 24.14 | 24.14 | 24.14 | 0 | +0.07(+0.29%) | |
Jan 17, 2014 | 24.07 | 24.07 | 24.07 | 0 | -0.05(-0.21%) | |
Jan 16, 2014 | 24.12 | 24.12 | 24.12 | 0 | +0.40(+1.69%) | |
Jan 15, 2014 | 23.72 | 23.72 | 23.72 | 0 | +0.14(+0.59%) | |
Jan 14, 2014 | 23.58 | 23.58 | 23.58 | 0 | +0.51(+2.21%) | |
Jan 13, 2014 | 23.07 | 23.07 | 23.07 | 0 | -0.26(-1.11%) | |
Jan 10, 2014 | 23.33 | 23.33 | 23.33 | 0 | +0.22(+0.95%) | |
Jan 09, 2014 | 23.11 | 23.11 | 23.11 | 0 | +0.25(+1.09%) | |
Jan 08, 2014 | 22.86 | 22.86 | 22.86 | 0 | +0.17(+0.75%) | |
Jan 07, 2014 | 22.69 | 22.69 | 22.69 | 0 | +0.31(+1.39%) | |
Jan 06, 2014 | 22.38 | 22.38 | 22.38 | 0 | -0.15(-0.67%) | |
Jan 03, 2014 | 22.53 | 22.53 | 22.53 | 0 | +0.02(+0.09%) | |
Jan 02, 2014 | 22.51 | 22.51 | 22.51 | 0 | -0.10(-0.44%) | |
Dec 31, 2013 | 22.61 | 22.61 | 22.61 | 0 | +0.03(+0.13%) | |
Dec 30, 2013 | 22.58 | 22.58 | 22.58 | 0 | +0.07(+0.31%) | |
Dec 27, 2013 | 22.51 | 22.51 | 22.51 | 0 | -0.03(-0.13%) | |
Dec 26, 2013 | 22.54 | 22.54 | 22.54 | 0 | +0.04(+0.18%) | |
Dec 24, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.07(+0.31%) | |
Dec 23, 2013 | 22.43 | 22.43 | 22.43 | 0 | +0.12(+0.54%) | |
Dec 20, 2013 | 22.31 | 22.31 | 22.31 | 0 | +0.11(+0.50%) | |
Dec 19, 2013 | 22.20 | 22.20 | 22.20 | 0 | -0.08(-0.36%) | |
Dec 18, 2013 | 22.28 | 22.28 | 22.28 | 0 | +0.27(+1.23%) | |
Dec 17, 2013 | 22.01 | 22.01 | 22.01 | 0 | -0.10(-0.45%) | |
Dec 16, 2013 | 22.11 | 22.11 | 22.11 | 0 | +0.06(+0.27%) | |
Dec 13, 2013 | 22.05 | 22.05 | 22.05 | 0 | +0.01(+0.05%) | |
Dec 12, 2013 | 22.04 | 22.04 | 22.04 | 0 | +0.04(+0.18%) | |
Dec 11, 2013 | 22.00 | 22.00 | 22.00 | 0 | -0.33(-1.48%) | |
Dec 10, 2013 | 22.33 | 22.33 | 22.33 | 0 | -0.22(-0.98%) | |
Dec 09, 2013 | 22.55 | 22.55 | 22.55 | 0 | -0.02(-0.09%) | |
Dec 06, 2013 | 22.57 | 22.57 | 22.57 | 0 | +0.07(+0.31%) | |
Dec 05, 2013 | 22.50 | 22.50 | 22.50 | 0 | -0.06(-0.27%) | |
Dec 04, 2013 | 22.56 | 22.56 | 22.56 | 0 | +0.10(+0.45%) | |
Dec 03, 2013 | 22.46 | 22.46 | 22.46 | 0 | -0.12(-0.53%) | |
Dec 02, 2013 | 22.58 | 22.58 | 22.58 | 0 | +0.01(+0.04%) | |
Nov 29, 2013 | 22.57 | 22.57 | 22.57 | 0 | +0.09(+0.40%) | |
Nov 27, 2013 | 22.48 | 22.48 | 22.48 | 0 | +0.06(+0.27%) | |
Nov 26, 2013 | 22.42 | 22.42 | 22.42 | 0 | +0.17(+0.76%) | |
Nov 25, 2013 | 22.25 | 22.25 | 22.25 | 0 | +0.01(+0.04%) | |
Nov 22, 2013 | 22.24 | 22.24 | 22.24 | 0 | +0.10(+0.45%) | |
Nov 21, 2013 | 22.14 | 22.14 | 22.14 | 0 | +0.30(+1.37%) | |
Nov 20, 2013 | 21.84 | 21.84 | 21.84 | 0 | -0.19(-0.86%) | |
Nov 19, 2013 | 22.03 | 22.03 | 22.03 | 0 | -0.10(-0.45%) | |
Nov 18, 2013 | 22.13 | 22.13 | 22.13 | 0 | -0.46(-2.04%) | |
Nov 15, 2013 | 22.59 | 22.59 | 22.59 | 0 | +0.36(+1.62%) | |
Nov 14, 2013 | 22.23 | 22.23 | 22.23 | 0 | +0.05(+0.23%) | |
Nov 13, 2013 | 22.18 | 22.18 | 22.18 | 0 | +0.03(+0.14%) | |
Nov 11, 2013 | 22.15 | 22.15 | 22.15 | 0 | +0.29(+1.33%) | |
Nov 08, 2013 | 21.86 | 21.86 | 21.86 | 0 | +0.35(+1.63%) | |
Nov 07, 2013 | 21.51 | 21.51 | 21.51 | 0 | -0.36(-1.65%) | |
Nov 06, 2013 | 21.87 | 21.87 | 21.87 | 0 | -0.33(-1.49%) | |
Nov 05, 2013 | 22.20 | 22.20 | 22.20 | 0 | -0.11(-0.49%) | |
Nov 04, 2013 | 22.31 | 22.31 | 22.31 | 0 | +0.03(+0.13%) |