Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 30.14 | 30.14 | 30.14 | 0 | -0.10(-0.33%) | |
May 28, 2015 | 30.24 | 30.24 | 30.24 | 0 | -0.01(-0.03%) | |
May 27, 2015 | 30.25 | 30.25 | 30.25 | 0 | +0.36(+1.20%) | |
May 26, 2015 | 30.08 | 30.08 | 29.89 | 0 | -0.19(-0.63%) | |
May 22, 2015 | 30.08 | 30.08 | 30.08 | 0 | +0.13(+0.43%) | |
May 21, 2015 | 29.95 | 29.95 | 29.95 | 0 | +0.13(+0.44%) | |
May 20, 2015 | 29.82 | 29.82 | 29.82 | 0 | +0.02(+0.07%) | |
May 19, 2015 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 29.80 | 29.80 | 29.80 | 0 | +0.22(+0.74%) | |
May 15, 2015 | 29.58 | 29.58 | 29.58 | 0 | +0.09(+0.31%) | |
May 14, 2015 | 29.49 | 29.49 | 29.49 | 0 | +0.16(+0.55%) | |
May 13, 2015 | 29.33 | 29.33 | 29.33 | 0 | +0.06(+0.20%) | |
May 12, 2015 | 29.27 | 29.27 | 29.27 | 0 | -0.08(-0.27%) | |
May 11, 2015 | 29.29 | 29.29 | 29.35 | 0 | +0.06(+0.20%) | |
May 08, 2015 | 29.29 | 29.29 | 29.29 | 0 | +0.46(+1.60%) | |
May 07, 2015 | 28.83 | 28.83 | 28.83 | 0 | +0.33(+1.16%) | |
May 06, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.12(+0.42%) | |
May 05, 2015 | 28.38 | 28.38 | 28.38 | 0 | -0.34(-1.18%) | |
May 04, 2015 | 28.72 | 28.72 | 28.72 | 0 | +0.05(+0.17%) | |
May 01, 2015 | 28.67 | 28.67 | 28.67 | 0 | +0.36(+1.27%) | |
Apr 30, 2015 | 28.31 | 28.31 | 28.31 | 0 | -0.48(-1.67%) | |
Apr 29, 2015 | 28.79 | 28.79 | 28.79 | 0 | +0.03(+0.10%) | |
Apr 28, 2015 | 28.76 | 28.76 | 28.76 | 0 | -0.02(-0.07%) | |
Apr 27, 2015 | 28.78 | 28.78 | 28.78 | 0 | -0.30(-1.03%) | |
Apr 24, 2015 | 29.08 | 29.08 | 29.08 | 0 | -0.25(-0.85%) | |
Apr 23, 2015 | 29.33 | 29.33 | 29.33 | 0 | +0.09(+0.31%) | |
Apr 22, 2015 | 29.24 | 29.24 | 29.24 | 0 | +0.07(+0.24%) | |
Apr 21, 2015 | 29.17 | 29.17 | 29.17 | 0 | +0.20(+0.69%) | |
Apr 20, 2015 | 28.97 | 28.97 | 28.97 | 0 | +0.23(+0.80%) | |
Apr 17, 2015 | 28.74 | 28.74 | 28.74 | 0 | -0.36(-1.24%) | |
Apr 16, 2015 | 29.10 | 29.10 | 29.10 | 0 | +0.08(+0.28%) | |
Apr 15, 2015 | 29.02 | 29.02 | 29.02 | 0 | +0.27(+0.94%) | |
Apr 14, 2015 | 28.75 | 28.75 | 28.75 | 0 | -0.04(-0.14%) | |
Apr 13, 2015 | 28.79 | 28.79 | 28.79 | 0 | -0.13(-0.45%) | |
Apr 10, 2015 | 28.92 | 28.92 | 28.92 | 0 | +0.21(+0.73%) | |
Apr 09, 2015 | 28.71 | 28.71 | 28.71 | 0 | +0.01(+0.03%) | |
Apr 08, 2015 | 28.70 | 28.70 | 28.70 | 0 | +0.35(+1.23%) | |
Apr 07, 2015 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 28.35 | 28.35 | 28.35 | 0 | +0.23(+0.82%) | |
Apr 02, 2015 | 28.12 | 28.12 | 28.12 | 0 | +0.05(+0.18%) | |
Apr 01, 2015 | 28.07 | 28.07 | 28.07 | 0 | +0.01(+0.04%) | |
Mar 31, 2015 | 28.06 | 28.06 | 28.06 | 0 | -0.24(-0.85%) | |
Mar 30, 2015 | 28.30 | 28.30 | 28.30 | 0 | +0.38(+1.36%) | |
Mar 27, 2015 | 27.92 | 27.92 | 27.92 | 0 | +0.27(+0.98%) | |
Mar 26, 2015 | 27.65 | 27.65 | 27.65 | 0 | -0.11(-0.40%) | |
Mar 25, 2015 | 27.76 | 27.76 | 27.76 | 0 | -0.78(-2.73%) | |
Mar 24, 2015 | 28.54 | 28.54 | 28.54 | 0 | -0.05(-0.17%) | |
Mar 23, 2015 | 28.59 | 28.59 | 28.59 | 0 | -0.21(-0.73%) | |
Mar 20, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.03(+0.10%) | |
Mar 19, 2015 | 28.77 | 28.77 | 28.77 | 0 | +0.12(+0.42%) | |
Mar 18, 2015 | 28.65 | 28.65 | 28.65 | 0 | +0.21(+0.74%) | |
Mar 17, 2015 | 28.44 | 28.44 | 28.44 | 0 | +0.05(+0.18%) | |
Mar 16, 2015 | 28.39 | 28.39 | 28.39 | 0 | +0.22(+0.78%) | |
Mar 13, 2015 | 28.17 | 28.17 | 28.17 | 0 | -0.06(-0.21%) | |
Mar 12, 2015 | 28.23 | 28.23 | 28.23 | 0 | +0.18(+0.64%) | |
Mar 11, 2015 | 28.05 | 28.05 | 28.05 | 0 | +0.15(+0.54%) | |
Mar 10, 2015 | 27.90 | 27.90 | 27.90 | 0 | -0.16(-0.57%) | |
Mar 09, 2015 | 28.06 | 28.06 | 28.06 | 0 | +0.01(+0.04%) | |
Mar 06, 2015 | 28.05 | 28.05 | 28.05 | 0 | -0.30(-1.06%) | |
Mar 05, 2015 | 28.35 | 28.35 | 28.35 | 0 | +0.20(+0.71%) | |
Mar 04, 2015 | 28.15 | 28.15 | 28.15 | 0 | -0.06(-0.21%) | |
Mar 03, 2015 | 28.21 | 28.21 | 28.21 | 0 | -0.16(-0.56%) |