Eventide Gilead Fund Institutional Class (MF: ETILX )

51.46 +0.10 (+0.19%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 54.24 54.24 0 +0.26(+0.48%)
Sep 29, 2020 53.98 53.98 0 +0.23(+0.43%)
Sep 28, 2020 53.75 53.75 0 +0.77(+1.45%)
Sep 25, 2020 52.98 52.98 0 +1.28(+2.48%)
Sep 24, 2020 51.70 51.70 0 +0.21(+0.41%)
Sep 23, 2020 51.49 51.49 0 -0.92(-1.76%)
Sep 22, 2020 52.41 52.41 0 +0.70(+1.35%)
Sep 21, 2020 51.71 51.71 0 +0.11(+0.21%)
Sep 18, 2020 51.60 51.60 0 +0.19(+0.37%)
Sep 17, 2020 51.41 51.41 0 -0.32(-0.62%)
Sep 16, 2020 51.73 51.73 0 -0.20(-0.39%)
Sep 15, 2020 51.93 51.93 0 +0.40(+0.78%)
Sep 14, 2020 51.53 51.53 0 +0.92(+1.82%)
Sep 11, 2020 50.61 50.61 0 -0.21(-0.41%)
Sep 10, 2020 50.82 50.82 0 -0.30(-0.59%)
Sep 09, 2020 51.12 51.12 0 +1.11(+2.22%)
Sep 08, 2020 50.01 50.01 0 -1.04(-2.04%)
Sep 04, 2020 51.05 51.05 0 -1.21(-2.32%)
Sep 03, 2020 52.26 52.26 0 -2.60(-4.74%)
Sep 02, 2020 54.86 54.86 0 +0.16(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.