Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 36.73 | 36.73 | 36.73 | 0 | -0.19(-0.51%) | |
Jan 30, 2018 | 36.92 | 36.92 | 36.92 | 0 | -0.47(-1.26%) | |
Jan 29, 2018 | 37.39 | 37.39 | 37.39 | 0 | -0.18(-0.48%) | |
Jan 26, 2018 | 37.57 | 37.57 | 37.57 | 0 | +0.55(+1.49%) | |
Jan 25, 2018 | 37.02 | 37.02 | 37.02 | 0 | -0.10(-0.27%) | |
Jan 24, 2018 | 37.12 | 37.12 | 37.12 | 0 | -0.14(-0.38%) | |
Jan 23, 2018 | 37.26 | 37.26 | 37.26 | 0 | +0.24(+0.65%) | |
Jan 22, 2018 | 37.02 | 37.02 | 37.02 | 0 | +0.43(+1.18%) | |
Jan 19, 2018 | 36.59 | 36.59 | 36.59 | 0 | +0.36(+0.99%) | |
Jan 18, 2018 | 36.23 | 36.23 | 36.23 | 0 | -0.02(-0.06%) | |
Jan 17, 2018 | 36.25 | 36.25 | 36.25 | 0 | +0.52(+1.46%) | |
Jan 16, 2018 | 35.73 | 35.73 | 35.73 | 0 | -0.40(-1.11%) | |
Jan 12, 2018 | 36.13 | 36.13 | 36.13 | 0 | +0.21(+0.58%) | |
Jan 11, 2018 | 35.92 | 35.92 | 35.92 | 0 | +0.40(+1.13%) | |
Jan 10, 2018 | 35.52 | 35.52 | 35.52 | 0 | -0.18(-0.50%) | |
Jan 09, 2018 | 35.70 | 35.70 | 35.70 | 0 | +0.14(+0.39%) | |
Jan 08, 2018 | 35.56 | 35.56 | 35.56 | 0 | +0.14(+0.40%) | |
Jan 05, 2018 | 35.42 | 35.42 | 35.42 | 0 | +0.17(+0.48%) | |
Jan 04, 2018 | 35.25 | 35.25 | 35.25 | 0 | -0.01(-0.03%) | |
Jan 03, 2018 | 35.26 | 35.26 | 35.26 | 0 | +0.08(+0.23%) | |
Jan 02, 2018 | 35.18 | 35.18 | 35.18 | 0 | +0.39(+1.12%) | |
Dec 29, 2017 | 34.79 | 34.79 | 34.79 | 0 | -0.25(-0.71%) | |
Dec 28, 2017 | 35.04 | 35.04 | 35.04 | 0 | +0.10(+0.29%) | |
Dec 27, 2017 | 34.94 | 34.94 | 34.94 | 0 | +0.13(+0.37%) | |
Dec 26, 2017 | 34.81 | 34.81 | 34.81 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 34.81 | 34.81 | 34.81 | 0 | +0.40(+1.16%) | |
Dec 21, 2017 | 34.41 | 34.41 | 34.41 | 0 | -0.01(-0.03%) | |
Dec 20, 2017 | 34.42 | 34.42 | 34.42 | 0 | +0.18(+0.53%) | |
Dec 19, 2017 | 34.24 | 34.24 | 34.24 | 0 | -0.10(-0.29%) | |
Dec 18, 2017 | 34.34 | 34.34 | 34.34 | 0 | +0.41(+1.21%) | |
Dec 15, 2017 | 33.93 | 33.93 | 33.93 | 0 | +0.32(+0.95%) | |
Dec 14, 2017 | 33.61 | 33.61 | 33.61 | 0 | -0.25(-0.74%) | |
Dec 13, 2017 | 33.86 | 33.86 | 33.86 | 0 | +0.30(+0.89%) | |
Dec 12, 2017 | 33.56 | 33.56 | 33.56 | 0 | -0.27(-0.80%) | |
Dec 11, 2017 | 33.83 | 33.83 | 33.83 | 0 | +0.12(+0.36%) | |
Dec 08, 2017 | 33.71 | 33.71 | 33.71 | 0 | +0.33(+0.99%) | |
Dec 07, 2017 | 33.38 | 33.38 | 33.38 | 0 | +0.85(+2.61%) | |
Dec 06, 2017 | 32.53 | 32.53 | 32.53 | 0 | -0.17(-0.52%) | |
Dec 05, 2017 | 32.70 | 32.70 | 32.70 | 0 | -0.13(-0.40%) | |
Dec 04, 2017 | 32.83 | 32.83 | 32.83 | 0 | -0.50(-1.50%) | |
Dec 01, 2017 | 33.33 | 33.33 | 33.33 | 0 | -0.22(-0.66%) | |
Nov 30, 2017 | 33.55 | 33.55 | 33.55 | 0 | +0.46(+1.39%) | |
Nov 29, 2017 | 33.09 | 33.09 | 33.09 | 0 | -0.35(-1.05%) | |
Nov 28, 2017 | 33.44 | 33.44 | 33.44 | 0 | +0.20(+0.60%) | |
Nov 27, 2017 | 33.24 | 33.24 | 33.24 | 0 | -0.27(-0.81%) | |
Nov 24, 2017 | 33.51 | 33.51 | 33.51 | 0 | +0.13(+0.39%) | |
Nov 22, 2017 | 33.38 | 33.38 | 33.38 | 0 | -0.08(-0.24%) | |
Nov 21, 2017 | 33.46 | 33.46 | 33.46 | 0 | +0.28(+0.84%) | |
Nov 20, 2017 | 33.18 | 33.18 | 33.18 | 0 | +0.21(+0.64%) | |
Nov 17, 2017 | 32.97 | 32.97 | 32.97 | 0 | +0.16(+0.49%) | |
Nov 16, 2017 | 32.81 | 32.81 | 32.81 | 0 | +0.51(+1.58%) | |
Nov 15, 2017 | 32.30 | 32.30 | 32.30 | 0 | -0.14(-0.43%) | |
Nov 14, 2017 | 32.44 | 32.44 | 32.44 | 0 | -0.03(-0.09%) | |
Nov 13, 2017 | 32.47 | 32.47 | 32.47 | 0 | -0.05(-0.15%) | |
Nov 10, 2017 | 32.52 | 32.52 | 32.52 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 32.52 | 32.52 | 32.52 | 0 | -0.09(-0.28%) | |
Nov 08, 2017 | 32.61 | 32.61 | 32.61 | 0 | -0.09(-0.28%) | |
Nov 07, 2017 | 32.70 | 32.70 | 32.70 | 0 | -0.37(-1.12%) | |
Nov 06, 2017 | 33.07 | 33.07 | 33.07 | 0 | -0.09(-0.27%) | |
Nov 03, 2017 | 33.16 | 33.16 | 33.16 | 0 | +0.35(+1.07%) | |
Nov 02, 2017 | 32.81 | 32.81 | 32.81 | 0 | -0.19(-0.58%) |