Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.14(+0.37%) |
Jul 30, 2018 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.59(-1.52%) |
Jul 27, 2018 | 38.71 | 38.71 | 0 | -0.62(-1.58%) | ||
Jul 26, 2018 | 39.33 | 39.33 | 0 | -0.17(-0.43%) | ||
Jul 25, 2018 | 39.50 | 39.50 | 0 | +0.43(+1.10%) | ||
Jul 24, 2018 | 39.07 | 39.07 | 0 | -0.56(-1.41%) | ||
Jul 23, 2018 | 39.63 | 39.63 | 0 | -0.07(-0.18%) | ||
Jul 20, 2018 | 39.70 | 39.70 | 0 | -0.06(-0.15%) | ||
Jul 19, 2018 | 39.76 | 39.76 | 0 | -0.06(-0.15%) | ||
Jul 18, 2018 | 39.82 | 39.82 | 0 | +0.12(+0.30%) | ||
Jul 17, 2018 | 39.70 | 39.70 | 0 | +0.42(+1.07%) | ||
Jul 16, 2018 | 39.28 | 39.28 | 0 | -0.21(-0.53%) | ||
Jul 13, 2018 | 39.49 | 39.49 | 0 | -0.05(-0.13%) | ||
Jul 12, 2018 | 39.54 | 39.54 | 0 | +0.43(+1.10%) | ||
Jul 11, 2018 | 39.11 | 39.11 | 0 | -0.34(-0.86%) | ||
Jul 10, 2018 | 39.45 | 39.45 | 0 | +0.00(+0.00%) | ||
Jul 09, 2018 | 39.45 | 39.45 | 0 | +0.15(+0.38%) | ||
Jul 06, 2018 | 39.30 | 39.30 | 0 | +0.42(+1.08%) | ||
Jul 05, 2018 | 38.88 | 38.88 | 0 | +0.35(+0.91%) | ||
Jul 03, 2018 | 38.53 | 38.53 | 0 | -0.04(-0.10%) | ||
Jul 02, 2018 | 38.57 | 38.57 | 0 | +0.13(+0.34%) | ||
Jun 29, 2018 | 38.44 | 38.44 | 38.44 | 0 | +0.32(+0.84%) | |
Jun 28, 2018 | 38.12 | 38.12 | 38.12 | 0 | +0.30(+0.79%) | |
Jun 27, 2018 | 37.82 | 37.82 | 37.82 | 0 | -0.76(-1.97%) | |
Jun 26, 2018 | 38.58 | 38.58 | 38.58 | 0 | +0.22(+0.57%) | |
Jun 25, 2018 | 38.36 | 38.36 | 38.36 | 0 | -0.89(-2.27%) | |
Jun 22, 2018 | 39.25 | 39.25 | 39.25 | 0 | -0.39(-0.98%) | |
Jun 21, 2018 | 39.64 | 39.64 | 39.64 | 0 | -0.40(-1.00%) | |
Jun 20, 2018 | 40.04 | 40.04 | 40.04 | 0 | +0.29(+0.73%) | |
Jun 19, 2018 | 39.75 | 39.75 | 39.75 | 0 | -0.17(-0.43%) | |
Jun 18, 2018 | 39.92 | 39.92 | 39.92 | 0 | +0.09(+0.23%) | |
Jun 15, 2018 | 39.83 | 39.83 | 39.83 | 0 | -0.09(-0.23%) | |
Jun 14, 2018 | 39.92 | 39.92 | 39.92 | 0 | +0.11(+0.28%) | |
Jun 13, 2018 | 39.81 | 39.81 | 39.81 | 0 | -0.19(-0.47%) | |
Jun 12, 2018 | 40.00 | 40.00 | 40.00 | 0 | +0.64(+1.63%) | |
Jun 08, 2018 | 39.36 | 39.36 | 39.36 | 0 | +0.33(+0.85%) | |
Jun 07, 2018 | 39.03 | 39.03 | 39.03 | 0 | -0.43(-1.09%) | |
Jun 06, 2018 | 39.46 | 39.46 | 39.46 | 0 | +0.18(+0.46%) | |
Jun 05, 2018 | 39.28 | 39.28 | 39.28 | 0 | +0.14(+0.36%) | |
Jun 04, 2018 | 39.14 | 39.14 | 39.14 | 0 | +0.19(+0.49%) | |
Jun 01, 2018 | 38.95 | 38.95 | 38.95 | 0 | +0.44(+1.14%) | |
May 31, 2018 | 38.51 | 38.51 | 38.51 | 0 | -0.29(-0.75%) | |
May 30, 2018 | 38.80 | 38.80 | 38.80 | 0 | +0.42(+1.09%) | |
May 29, 2018 | 38.38 | 38.38 | 38.38 | 0 | -0.07(-0.18%) | |
May 25, 2018 | 38.45 | 38.45 | 38.45 | 0 | +0.02(+0.05%) | |
May 24, 2018 | 38.43 | 38.43 | 38.43 | 0 | +0.10(+0.26%) | |
May 23, 2018 | 38.33 | 38.33 | 38.33 | 0 | +0.20(+0.52%) | |
May 22, 2018 | 38.13 | 38.13 | 38.13 | 0 | -0.17(-0.44%) | |
May 21, 2018 | 38.30 | 38.30 | 38.30 | 0 | +0.13(+0.34%) | |
May 18, 2018 | 38.17 | 38.17 | 38.17 | 0 | +0.14(+0.37%) | |
May 17, 2018 | 38.03 | 38.03 | 38.03 | 0 | +0.11(+0.29%) | |
May 16, 2018 | 37.92 | 37.92 | 37.92 | 0 | +0.24(+0.64%) | |
May 15, 2018 | 37.68 | 37.68 | 37.68 | 0 | -0.13(-0.34%) | |
May 14, 2018 | 37.81 | 37.81 | 37.81 | 0 | -0.14(-0.37%) | |
May 11, 2018 | 37.95 | 37.95 | 37.95 | 0 | +0.27(+0.72%) | |
May 10, 2018 | 37.68 | 37.68 | 37.68 | 0 | +0.46(+1.24%) | |
May 09, 2018 | 37.22 | 37.22 | 37.22 | 0 | +0.33(+0.89%) | |
May 08, 2018 | 36.89 | 36.89 | 36.89 | 0 | +0.06(+0.16%) | |
May 07, 2018 | 36.83 | 36.83 | 36.83 | 0 | +0.32(+0.88%) | |
May 04, 2018 | 36.51 | 36.51 | 36.51 | 0 | +0.47(+1.30%) | |
May 03, 2018 | 36.04 | 36.04 | 36.04 | 0 | +0.04(+0.11%) | |
May 02, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.21(+0.59%) |