Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 22.23 | 22.23 | 22.23 | 0 | +0.03(+0.14%) | |
Sep 27, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.06(-0.27%) |
Sep 26, 2013 | 22.26 | 22.26 | 22.26 | 0 | +0.22(+1.00%) | |
Sep 25, 2013 | 22.04 | 22.04 | 22.04 | 0 | +0.01(+0.05%) | |
Sep 24, 2013 | 22.03 | 22.03 | 22.03 | 0 | +0.03(+0.14%) | |
Sep 23, 2013 | 22.00 | 22.00 | 22.00 | 0 | +0.01(+0.05%) | |
Sep 20, 2013 | 21.99 | 21.99 | 21.99 | 0 | -0.08(-0.36%) | |
Sep 19, 2013 | 22.07 | 22.07 | 22.07 | 0 | +0.12(+0.55%) | |
Sep 18, 2013 | 21.95 | 21.95 | 21.95 | 0 | +0.17(+0.78%) | |
Sep 17, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.20(+0.93%) | |
Sep 16, 2013 | 21.58 | 21.58 | 21.58 | 0 | +0.08(+0.37%) | |
Sep 13, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.08(+0.37%) | |
Sep 12, 2013 | 21.42 | 21.42 | 21.42 | 0 | -0.09(-0.42%) | |
Sep 11, 2013 | 21.51 | 21.51 | 21.51 | 0 | -0.03(-0.14%) | |
Sep 10, 2013 | 21.54 | 21.54 | 21.54 | 0 | +0.16(+0.75%) | |
Sep 09, 2013 | 21.38 | 21.38 | 21.38 | 0 | +0.29(+1.38%) | |
Sep 06, 2013 | 21.09 | 21.09 | 21.09 | 0 | +0.01(+0.05%) | |
Sep 05, 2013 | 21.08 | 21.08 | 21.08 | 0 | +0.13(+0.62%) | |
Sep 04, 2013 | 20.95 | 20.95 | 20.95 | 0 | +0.18(+0.87%) | |
Sep 03, 2013 | 20.77 | 20.77 | 20.77 | 0 | +0.14(+0.68%) | |
Aug 30, 2013 | 20.63 | 20.63 | 20.63 | 0 | -0.14(-0.67%) | |
Aug 29, 2013 | 20.77 | 20.77 | 20.77 | 0 | +0.17(+0.83%) | |
Aug 28, 2013 | 20.60 | 20.60 | 20.60 | 0 | +0.10(+0.49%) | |
Aug 27, 2013 | 20.50 | 20.50 | 20.50 | 0 | -0.43(-2.05%) | |
Aug 26, 2013 | 20.93 | 20.93 | 20.93 | 0 | +0.08(+0.38%) | |
Aug 23, 2013 | 20.85 | 20.85 | 20.85 | 0 | +0.13(+0.63%) | |
Aug 22, 2013 | 20.72 | 20.72 | 20.72 | 0 | +0.36(+1.77%) | |
Aug 21, 2013 | 20.36 | 20.36 | 20.36 | 0 | -0.04(-0.20%) | |
Aug 20, 2013 | 20.40 | 20.40 | 20.40 | 0 | +0.19(+0.94%) | |
Aug 19, 2013 | 20.21 | 20.21 | 20.21 | 0 | -0.25(-1.22%) | |
Aug 16, 2013 | 20.46 | 20.46 | 20.46 | 0 | +0.04(+0.20%) | |
Aug 15, 2013 | 20.42 | 20.42 | 20.42 | 0 | -0.31(-1.50%) | |
Aug 14, 2013 | 20.73 | 20.73 | 20.73 | 0 | -0.08(-0.38%) | |
Aug 13, 2013 | 20.81 | 20.81 | 20.81 | 0 | +0.09(+0.43%) | |
Aug 12, 2013 | 20.72 | 20.72 | 20.72 | 0 | +0.05(+0.24%) | |
Aug 09, 2013 | 20.67 | 20.67 | 20.67 | 0 | +0.15(+0.73%) | |
Aug 08, 2013 | 20.52 | 20.52 | 20.52 | 0 | +0.22(+1.08%) | |
Aug 07, 2013 | 20.30 | 20.30 | 20.30 | 0 | -0.14(-0.68%) | |
Aug 06, 2013 | 20.44 | 20.44 | 20.44 | 0 | -0.33(-1.59%) | |
Aug 05, 2013 | 20.77 | 20.77 | 20.77 | 0 | +0.18(+0.87%) | |
Aug 02, 2013 | 20.59 | 20.59 | 20.59 | 0 | +0.12(+0.59%) | |
Aug 01, 2013 | 20.47 | 20.47 | 20.47 | 0 | +0.25(+1.24%) | |
Jul 31, 2013 | 20.22 | 20.22 | 20.22 | 0 | +0.16(+0.80%) | |
Jul 30, 2013 | 20.06 | 20.06 | 20.06 | 0 | +0.17(+0.85%) | |
Jul 29, 2013 | 19.89 | 19.89 | 19.89 | 0 | -0.12(-0.60%) | |
Jul 26, 2013 | 20.01 | 20.01 | 20.01 | 0 | -0.06(-0.30%) | |
Jul 25, 2013 | 20.07 | 20.07 | 19.88 | 20.07 | 0 | +0.19(+0.96%) |
Jul 24, 2013 | 19.88 | 20.14 | 19.88 | 19.88 | 0 | -0.26(-1.29%) |
Jul 23, 2013 | 20.14 | 20.33 | 20.14 | 20.14 | 0 | -0.08(-0.40%) |
Jul 19, 2013 | 20.22 | 20.22 | 20.22 | 0 | +0.04(+0.20%) | |
Jul 18, 2013 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.10(+0.50%) |
Jul 17, 2013 | 19.92 | 20.08 | 20.08 | 20.08 | 0 | +0.16(+0.80%) |
Jul 16, 2013 | 19.92 | 20.16 | 19.92 | 19.92 | 0 | -0.24(-1.19%) |
Jul 15, 2013 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.13(+0.65%) |
Jul 12, 2013 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.14(+0.70%) |
Jul 11, 2013 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.25(+1.27%) |
Jul 10, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.16(+0.82%) |
Jul 09, 2013 | 19.48 | 19.48 | 19.34 | 19.48 | 0 | +0.14(+0.72%) |
Jul 08, 2013 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.11(+0.57%) |
Jul 05, 2013 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.30(+1.58%) |
Jul 03, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.08(+0.42%) |
Jul 02, 2013 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |