Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 34.04 | 34.04 | 0 | -0.59(-1.70%) | ||
Mar 30, 2020 | 34.63 | 34.63 | 0 | +0.82(+2.43%) | ||
Mar 27, 2020 | 33.81 | 33.81 | 0 | -1.06(-3.04%) | ||
Mar 26, 2020 | 34.87 | 34.87 | 0 | +1.60(+4.81%) | ||
Mar 25, 2020 | 33.27 | 33.27 | 0 | +0.62(+1.90%) | ||
Mar 24, 2020 | 32.65 | 32.65 | 0 | +2.83(+9.49%) | ||
Mar 23, 2020 | 29.82 | 29.82 | 0 | -0.32(-1.06%) | ||
Mar 20, 2020 | 30.14 | 30.14 | 0 | -0.22(-0.72%) | ||
Mar 19, 2020 | 30.36 | 30.36 | 0 | +1.03(+3.51%) | ||
Mar 18, 2020 | 29.33 | 29.33 | 0 | -2.15(-6.83%) | ||
Mar 17, 2020 | 31.48 | 31.48 | 0 | +1.86(+6.28%) | ||
Mar 16, 2020 | 29.62 | 29.62 | 0 | -4.35(-12.81%) | ||
Mar 13, 2020 | 33.97 | 33.97 | 0 | +1.75(+5.43%) | ||
Mar 12, 2020 | 32.22 | 32.22 | 0 | -3.45(-9.67%) | ||
Mar 11, 2020 | 35.67 | 35.67 | 0 | -2.11(-5.58%) | ||
Mar 10, 2020 | 37.78 | 37.78 | 0 | +1.13(+3.08%) | ||
Mar 09, 2020 | 36.65 | 36.65 | 0 | -2.92(-7.38%) | ||
Mar 06, 2020 | 39.57 | 39.57 | 0 | -1.07(-2.63%) | ||
Mar 05, 2020 | 40.64 | 40.64 | 0 | -0.70(-1.69%) | ||
Mar 04, 2020 | 41.34 | 41.34 | 0 | +1.31(+3.27%) | ||
Mar 03, 2020 | 40.03 | 40.03 | 0 | -0.81(-1.98%) | ||
Mar 02, 2020 | 40.84 | 40.84 | 0 | +0.96(+2.41%) | ||
Feb 28, 2020 | 39.88 | 39.88 | 0 | +0.32(+0.81%) | ||
Feb 27, 2020 | 39.56 | 39.56 | 0 | -1.37(-3.35%) | ||
Feb 26, 2020 | 40.93 | 40.93 | 0 | -0.21(-0.51%) | ||
Feb 25, 2020 | 41.14 | 41.14 | 0 | -1.29(-3.04%) | ||
Feb 24, 2020 | 42.43 | 42.43 | 0 | -1.31(-2.99%) | ||
Feb 21, 2020 | 43.74 | 43.74 | 0 | -0.67(-1.51%) | ||
Feb 20, 2020 | 44.41 | 44.41 | 0 | -0.06(-0.13%) | ||
Feb 19, 2020 | 44.47 | 44.47 | 0 | +0.26(+0.59%) | ||
Feb 18, 2020 | 44.21 | 44.21 | 0 | -0.12(-0.27%) | ||
Feb 14, 2020 | 44.33 | 44.33 | 0 | +0.20(+0.45%) | ||
Feb 13, 2020 | 44.13 | 44.13 | 0 | -0.15(-0.34%) | ||
Feb 12, 2020 | 44.28 | 44.28 | 0 | +0.39(+0.89%) | ||
Feb 11, 2020 | 43.89 | 43.89 | 0 | +0.12(+0.27%) | ||
Feb 10, 2020 | 43.77 | 43.77 | 0 | +0.32(+0.74%) | ||
Feb 07, 2020 | 43.45 | 43.45 | 0 | -0.57(-1.29%) | ||
Feb 06, 2020 | 44.02 | 44.02 | 0 | -0.14(-0.32%) | ||
Feb 05, 2020 | 44.16 | 44.16 | 0 | -0.03(-0.07%) | ||
Feb 04, 2020 | 44.19 | 44.19 | 0 | +0.85(+1.96%) | ||
Feb 03, 2020 | 43.34 | 43.34 | 0 | +0.60(+1.40%) | ||
Jan 31, 2020 | 42.74 | 42.74 | 0 | -0.67(-1.54%) | ||
Jan 30, 2020 | 43.41 | 43.41 | 0 | +0.07(+0.16%) | ||
Jan 29, 2020 | 43.34 | 43.34 | 0 | -0.02(-0.05%) | ||
Jan 28, 2020 | 43.36 | 43.36 | 0 | +0.50(+1.17%) | ||
Jan 27, 2020 | 42.86 | 42.86 | 0 | -0.56(-1.29%) | ||
Jan 24, 2020 | 43.42 | 43.42 | 0 | -0.36(-0.82%) | ||
Jan 23, 2020 | 43.78 | 43.78 | 0 | +0.06(+0.14%) | ||
Jan 22, 2020 | 43.72 | 43.72 | 0 | -0.10(-0.23%) | ||
Jan 21, 2020 | 43.82 | 43.82 | 0 | -0.15(-0.34%) | ||
Jan 17, 2020 | 43.97 | 43.97 | 0 | -0.12(-0.27%) | ||
Jan 16, 2020 | 44.09 | 44.09 | 0 | +0.45(+1.03%) | ||
Jan 15, 2020 | 43.64 | 43.64 | 0 | +0.15(+0.34%) | ||
Jan 14, 2020 | 43.49 | 43.49 | 0 | +0.05(+0.12%) | ||
Jan 13, 2020 | 43.44 | 43.44 | 0 | +0.26(+0.60%) | ||
Jan 10, 2020 | 43.18 | 43.18 | 0 | -0.08(-0.18%) | ||
Jan 09, 2020 | 43.26 | 43.26 | 0 | +0.27(+0.63%) | ||
Jan 08, 2020 | 42.99 | 42.99 | 0 | +0.43(+1.01%) | ||
Jan 07, 2020 | 42.56 | 42.56 | 0 | +0.03(+0.07%) | ||
Jan 06, 2020 | 42.53 | 42.53 | 0 | +0.25(+0.59%) | ||
Jan 03, 2020 | 42.28 | 42.28 | 0 | -0.20(-0.47%) |