Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 23.61 | 23.61 | 23.61 | 0 | -0.12(-0.51%) | |
May 29, 2014 | 23.73 | 23.73 | 23.73 | 0 | +0.19(+0.81%) | |
May 28, 2014 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 23.54 | 23.54 | 23.54 | 0 | +0.40(+1.73%) | |
May 23, 2014 | 23.14 | 23.14 | 23.14 | 0 | +0.15(+0.65%) | |
May 22, 2014 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.29(+1.28%) |
May 21, 2014 | 22.70 | 22.70 | 22.70 | 0 | +0.15(+0.67%) | |
May 20, 2014 | 22.55 | 22.55 | 22.55 | 0 | -0.29(-1.27%) | |
May 19, 2014 | 22.84 | 22.84 | 22.84 | 0 | +0.21(+0.93%) | |
May 16, 2014 | 22.63 | 22.63 | 22.63 | 0 | +0.02(+0.09%) | |
May 15, 2014 | 22.61 | 22.61 | 22.61 | 0 | -0.35(-1.52%) | |
May 14, 2014 | 22.96 | 22.96 | 22.96 | 0 | +0.01(+0.04%) | |
May 13, 2014 | 22.95 | 22.95 | 22.95 | 0 | -0.15(-0.65%) | |
May 12, 2014 | 23.10 | 23.10 | 23.10 | 0 | +0.50(+2.21%) | |
May 09, 2014 | 22.60 | 22.60 | 22.60 | 0 | +0.17(+0.76%) | |
May 08, 2014 | 22.43 | 22.43 | 22.43 | 0 | -0.43(-1.88%) | |
May 07, 2014 | 22.86 | 22.86 | 22.86 | 0 | -0.15(-0.65%) | |
May 06, 2014 | 23.01 | 23.01 | 23.01 | 0 | -0.30(-1.29%) | |
May 05, 2014 | 23.31 | 23.31 | 23.31 | 0 | +0.12(+0.52%) | |
May 02, 2014 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | -0.09(-0.39%) |
May 01, 2014 | 23.28 | 23.28 | 23.28 | 0 | +0.10(+0.43%) | |
Apr 30, 2014 | 23.18 | 23.18 | 23.18 | 0 | +0.06(+0.26%) | |
Apr 29, 2014 | 23.12 | 23.12 | 23.12 | 0 | +0.27(+1.18%) | |
Apr 28, 2014 | 22.85 | 22.85 | 22.85 | 0 | -0.20(-0.87%) | |
Apr 25, 2014 | 23.05 | 23.05 | 23.05 | 0 | -0.62(-2.62%) | |
Apr 23, 2014 | 23.67 | 23.67 | 23.67 | 0 | -0.28(-1.17%) | |
Apr 22, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.56(+2.39%) | |
Apr 21, 2014 | 23.39 | 23.39 | 23.39 | 0 | +0.24(+1.04%) | |
Apr 17, 2014 | 23.15 | 23.15 | 23.15 | 0 | +0.12(+0.52%) | |
Apr 16, 2014 | 23.03 | 23.03 | 23.03 | 0 | +0.26(+1.14%) | |
Apr 15, 2014 | 22.77 | 22.77 | 22.77 | 0 | +0.06(+0.26%) | |
Apr 14, 2014 | 22.71 | 22.71 | 22.71 | 0 | +0.08(+0.35%) | |
Apr 11, 2014 | 22.63 | 22.63 | 22.63 | 0 | -0.50(-2.16%) | |
Apr 10, 2014 | 23.13 | 23.13 | 23.13 | 0 | -0.86(-3.58%) | |
Apr 09, 2014 | 23.99 | 23.99 | 23.99 | 0 | +0.49(+2.09%) | |
Apr 08, 2014 | 23.50 | 23.50 | 23.50 | 0 | +0.14(+0.60%) | |
Apr 07, 2014 | 23.36 | 23.36 | 23.36 | 0 | -0.25(-1.06%) | |
Apr 04, 2014 | 23.61 | 23.61 | 23.61 | 0 | -0.41(-1.71%) | |
Apr 03, 2014 | 24.02 | 24.02 | 24.02 | 0 | -0.34(-1.40%) | |
Apr 02, 2014 | 24.36 | 24.36 | 24.36 | 0 | -0.05(-0.20%) | |
Apr 01, 2014 | 24.41 | 24.41 | 24.41 | 0 | +0.29(+1.20%) | |
Mar 31, 2014 | 24.12 | 24.12 | 24.12 | 0 | +0.38(+1.60%) | |
Mar 28, 2014 | 23.74 | 23.74 | 23.74 | 0 | -0.11(-0.46%) | |
Mar 27, 2014 | 23.85 | 23.85 | 23.85 | 0 | +0.04(+0.17%) | |
Mar 26, 2014 | 23.81 | 23.81 | 23.81 | 0 | -0.43(-1.77%) | |
Mar 25, 2014 | 24.24 | 24.24 | 24.24 | 0 | +0.05(+0.21%) | |
Mar 24, 2014 | 24.19 | 24.19 | 24.19 | 0 | -0.58(-2.34%) | |
Mar 21, 2014 | 24.77 | 24.77 | 24.77 | 0 | -0.29(-1.16%) | |
Mar 20, 2014 | 25.06 | 25.06 | 25.06 | 0 | +0.04(+0.16%) | |
Mar 19, 2014 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.24(-0.95%) |
Mar 18, 2014 | 25.26 | 25.26 | 25.26 | 0 | +0.36(+1.45%) | |
Mar 17, 2014 | 24.90 | 24.90 | 24.90 | 0 | +0.10(+0.40%) | |
Mar 14, 2014 | 24.80 | 24.80 | 24.80 | 0 | -0.02(-0.08%) | |
Mar 13, 2014 | 24.82 | 24.82 | 24.82 | 0 | -0.37(-1.47%) | |
Mar 12, 2014 | 25.19 | 25.19 | 25.19 | 0 | +0.21(+0.84%) | |
Mar 11, 2014 | 24.98 | 24.98 | 24.98 | 0 | -0.19(-0.75%) | |
Mar 10, 2014 | 25.17 | 25.17 | 25.17 | 0 | -0.08(-0.32%) | |
Mar 07, 2014 | 25.25 | 25.25 | 25.25 | 0 | +0.06(+0.24%) | |
Mar 06, 2014 | 25.19 | 25.19 | 25.19 | 0 | +0.03(+0.12%) | |
Mar 05, 2014 | 25.16 | 25.16 | 25.16 | 0 | -0.04(-0.16%) | |
Mar 04, 2014 | 25.20 | 25.20 | 25.20 | 0 | +0.52(+2.11%) |