Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 35.48 | 35.48 | 35.48 | 0 | -0.38(-1.06%) | |
Apr 27, 2018 | 35.86 | 35.86 | 35.86 | 0 | -0.07(-0.19%) | |
Apr 26, 2018 | 35.93 | 35.93 | 35.93 | 0 | +0.46(+1.30%) | |
Apr 25, 2018 | 35.47 | 35.47 | 35.47 | 0 | -0.12(-0.34%) | |
Apr 24, 2018 | 35.59 | 35.59 | 35.59 | 0 | -0.56(-1.55%) | |
Apr 23, 2018 | 36.15 | 36.15 | 36.15 | 0 | -0.10(-0.28%) | |
Apr 20, 2018 | 36.25 | 36.25 | 36.25 | 0 | -0.36(-0.98%) | |
Apr 19, 2018 | 36.61 | 36.61 | 36.61 | 0 | -0.53(-1.43%) | |
Apr 18, 2018 | 37.14 | 37.14 | 37.14 | 0 | +0.05(+0.13%) | |
Apr 17, 2018 | 37.09 | 37.09 | 37.09 | 0 | +0.73(+2.01%) | |
Apr 16, 2018 | 36.36 | 36.36 | 36.36 | 0 | +0.21(+0.58%) | |
Apr 13, 2018 | 36.15 | 36.15 | 36.15 | 0 | -0.35(-0.96%) | |
Apr 12, 2018 | 36.50 | 36.50 | 36.50 | 0 | +0.34(+0.94%) | |
Apr 11, 2018 | 36.16 | 36.16 | 36.16 | 0 | +0.01(+0.03%) | |
Apr 10, 2018 | 36.15 | 36.15 | 36.15 | 0 | +0.71(+2.00%) | |
Apr 09, 2018 | 35.44 | 35.44 | 35.44 | 0 | +0.83(+2.40%) | |
Apr 06, 2018 | 34.61 | 34.61 | 34.61 | 0 | -0.84(-2.37%) | |
Apr 05, 2018 | 35.45 | 35.45 | 35.45 | 0 | +0.03(+0.08%) | |
Apr 04, 2018 | 35.42 | 35.42 | 35.42 | 0 | +0.63(+1.81%) | |
Apr 03, 2018 | 34.79 | 34.79 | 34.79 | 0 | +0.36(+1.05%) | |
Apr 02, 2018 | 34.43 | 34.43 | 34.43 | 0 | -1.15(-3.23%) | |
Mar 29, 2018 | 35.58 | 35.58 | 35.58 | 0 | +0.55(+1.57%) | |
Mar 28, 2018 | 35.03 | 35.03 | 35.03 | 0 | -0.25(-0.71%) | |
Mar 27, 2018 | 35.28 | 35.28 | 35.28 | 0 | -1.07(-2.94%) | |
Mar 26, 2018 | 36.35 | 36.35 | 36.35 | 0 | +0.89(+2.51%) | |
Mar 23, 2018 | 35.46 | 35.46 | 35.46 | 0 | -0.69(-1.91%) | |
Mar 22, 2018 | 36.15 | 36.15 | 36.15 | 0 | -0.99(-2.67%) | |
Mar 21, 2018 | 37.14 | 37.14 | 37.14 | 0 | +0.15(+0.41%) | |
Mar 20, 2018 | 36.99 | 36.99 | 36.99 | 0 | +0.24(+0.65%) | |
Mar 19, 2018 | 36.75 | 36.75 | 36.75 | 0 | -0.57(-1.53%) | |
Mar 16, 2018 | 37.32 | 37.32 | 37.32 | 0 | -0.12(-0.32%) | |
Mar 15, 2018 | 37.44 | 37.44 | 37.44 | 0 | -0.24(-0.64%) | |
Mar 14, 2018 | 37.68 | 37.68 | 37.68 | 0 | +0.04(+0.11%) | |
Mar 13, 2018 | 37.64 | 37.64 | 37.64 | 0 | -0.29(-0.76%) | |
Mar 12, 2018 | 37.93 | 37.93 | 37.93 | 0 | +0.04(+0.11%) | |
Mar 09, 2018 | 37.89 | 37.89 | 37.89 | 0 | +0.37(+0.99%) | |
Mar 08, 2018 | 37.52 | 37.52 | 37.52 | 0 | +0.27(+0.72%) | |
Mar 07, 2018 | 37.25 | 37.25 | 37.25 | 0 | +0.29(+0.78%) | |
Mar 06, 2018 | 36.96 | 36.96 | 36.96 | 0 | +0.17(+0.46%) | |
Mar 05, 2018 | 36.79 | 36.79 | 36.79 | 0 | +0.48(+1.32%) | |
Mar 02, 2018 | 36.31 | 36.31 | 36.31 | 0 | +0.55(+1.54%) | |
Mar 01, 2018 | 35.76 | 35.76 | 35.76 | 0 | -0.14(-0.39%) | |
Feb 28, 2018 | 35.90 | 35.90 | 35.90 | 0 | -0.38(-1.05%) | |
Feb 27, 2018 | 36.28 | 36.28 | 36.28 | 0 | -0.26(-0.71%) | |
Feb 26, 2018 | 36.54 | 36.54 | 36.54 | 0 | +0.35(+0.97%) | |
Feb 23, 2018 | 36.19 | 36.19 | 36.19 | 0 | +0.66(+1.86%) | |
Feb 22, 2018 | 35.53 | 35.53 | 35.53 | 0 | -0.65(-1.80%) | |
Feb 21, 2018 | 36.18 | 36.18 | 36.18 | 0 | -0.17(-0.47%) | |
Feb 20, 2018 | 36.35 | 36.35 | 36.35 | 0 | -0.04(-0.11%) | |
Feb 16, 2018 | 36.39 | 36.39 | 36.39 | 0 | +0.07(+0.19%) | |
Feb 15, 2018 | 36.32 | 36.32 | 36.32 | 0 | +0.31(+0.86%) | |
Feb 14, 2018 | 36.01 | 36.01 | 36.01 | 0 | +0.77(+2.19%) | |
Feb 13, 2018 | 35.24 | 35.24 | 35.24 | 0 | +0.20(+0.57%) | |
Feb 12, 2018 | 35.04 | 35.04 | 35.04 | 0 | +0.58(+1.68%) | |
Feb 09, 2018 | 34.46 | 34.46 | 34.46 | 0 | +0.39(+1.14%) | |
Feb 08, 2018 | 34.07 | 34.07 | 34.07 | 0 | -1.27(-3.59%) | |
Feb 07, 2018 | 35.34 | 35.34 | 35.34 | 0 | -0.01(-0.03%) | |
Feb 06, 2018 | 35.35 | 35.35 | 35.35 | 0 | +0.47(+1.35%) | |
Feb 05, 2018 | 34.88 | 34.88 | 34.88 | 0 | -1.12(-3.11%) | |
Feb 02, 2018 | 36.00 | 36.00 | 36.00 | 0 | -0.71(-1.93%) | |
Feb 01, 2018 | 36.71 | 36.71 | 36.71 | 0 | -0.02(-0.05%) | |
Jan 31, 2018 | 36.73 | 36.73 | 36.73 | 0 | -0.19(-0.51%) | |
Jan 30, 2018 | 36.92 | 36.92 | 36.92 | 0 | -0.47(-1.26%) | |
Jan 29, 2018 | 37.39 | 37.39 | 37.39 | 0 | -0.18(-0.48%) | |
Jan 26, 2018 | 37.57 | 37.57 | 37.57 | 0 | +0.55(+1.49%) | |
Jan 25, 2018 | 37.02 | 37.02 | 37.02 | 0 | -0.10(-0.27%) | |
Jan 24, 2018 | 37.12 | 37.12 | 37.12 | 0 | -0.14(-0.38%) | |
Jan 23, 2018 | 37.26 | 37.26 | 37.26 | 0 | +0.24(+0.65%) | |
Jan 22, 2018 | 37.02 | 37.02 | 37.02 | 0 | +0.43(+1.18%) | |
Jan 19, 2018 | 36.59 | 36.59 | 36.59 | 0 | +0.36(+0.99%) | |
Jan 18, 2018 | 36.23 | 36.23 | 36.23 | 0 | -0.02(-0.06%) | |
Jan 17, 2018 | 36.25 | 36.25 | 36.25 | 0 | +0.52(+1.46%) | |
Jan 16, 2018 | 35.73 | 35.73 | 35.73 | 0 | -0.40(-1.11%) | |
Jan 12, 2018 | 36.13 | 36.13 | 36.13 | 0 | +0.21(+0.58%) | |
Jan 11, 2018 | 35.92 | 35.92 | 35.92 | 0 | +0.40(+1.13%) | |
Jan 10, 2018 | 35.52 | 35.52 | 35.52 | 0 | -0.18(-0.50%) | |
Jan 09, 2018 | 35.70 | 35.70 | 35.70 | 0 | +0.14(+0.39%) | |
Jan 08, 2018 | 35.56 | 35.56 | 35.56 | 0 | +0.14(+0.40%) | |
Jan 05, 2018 | 35.42 | 35.42 | 35.42 | 0 | +0.17(+0.48%) | |
Jan 04, 2018 | 35.25 | 35.25 | 35.25 | 0 | -0.01(-0.03%) | |
Jan 03, 2018 | 35.26 | 35.26 | 35.26 | 0 | +0.08(+0.23%) | |
Jan 02, 2018 | 35.18 | 35.18 | 35.18 | 0 | +0.39(+1.12%) | |
Dec 29, 2017 | 34.79 | 34.79 | 34.79 | 0 | -0.25(-0.71%) | |
Dec 28, 2017 | 35.04 | 35.04 | 35.04 | 0 | +0.10(+0.29%) | |
Dec 27, 2017 | 34.94 | 34.94 | 34.94 | 0 | +0.13(+0.37%) | |
Dec 26, 2017 | 34.81 | 34.81 | 34.81 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 34.81 | 34.81 | 34.81 | 0 | +0.40(+1.16%) | |
Dec 21, 2017 | 34.41 | 34.41 | 34.41 | 0 | -0.01(-0.03%) | |
Dec 20, 2017 | 34.42 | 34.42 | 34.42 | 0 | +0.18(+0.53%) | |
Dec 19, 2017 | 34.24 | 34.24 | 34.24 | 0 | -0.10(-0.29%) | |
Dec 18, 2017 | 34.34 | 34.34 | 34.34 | 0 | +0.41(+1.21%) | |
Dec 15, 2017 | 33.93 | 33.93 | 33.93 | 0 | +0.32(+0.95%) | |
Dec 14, 2017 | 33.61 | 33.61 | 33.61 | 0 | -0.25(-0.74%) | |
Dec 13, 2017 | 33.86 | 33.86 | 33.86 | 0 | +0.30(+0.89%) | |
Dec 12, 2017 | 33.56 | 33.56 | 33.56 | 0 | -0.27(-0.80%) | |
Dec 11, 2017 | 33.83 | 33.83 | 33.83 | 0 | +0.12(+0.36%) | |
Dec 08, 2017 | 33.71 | 33.71 | 33.71 | 0 | +0.33(+0.99%) | |
Dec 07, 2017 | 33.38 | 33.38 | 33.38 | 0 | +0.85(+2.61%) | |
Dec 06, 2017 | 32.53 | 32.53 | 32.53 | 0 | -0.17(-0.52%) | |
Dec 05, 2017 | 32.70 | 32.70 | 32.70 | 0 | -0.13(-0.40%) | |
Dec 04, 2017 | 32.83 | 32.83 | 32.83 | 0 | -0.50(-1.50%) | |
Dec 01, 2017 | 33.33 | 33.33 | 33.33 | 0 | -0.22(-0.66%) | |
Nov 30, 2017 | 33.55 | 33.55 | 33.55 | 0 | +0.46(+1.39%) | |
Nov 29, 2017 | 33.09 | 33.09 | 33.09 | 0 | -0.35(-1.05%) | |
Nov 28, 2017 | 33.44 | 33.44 | 33.44 | 0 | +0.20(+0.60%) | |
Nov 27, 2017 | 33.24 | 33.24 | 33.24 | 0 | -0.27(-0.81%) | |
Nov 24, 2017 | 33.51 | 33.51 | 33.51 | 0 | +0.13(+0.39%) | |
Nov 22, 2017 | 33.38 | 33.38 | 33.38 | 0 | -0.08(-0.24%) | |
Nov 21, 2017 | 33.46 | 33.46 | 33.46 | 0 | +0.28(+0.84%) | |
Nov 20, 2017 | 33.18 | 33.18 | 33.18 | 0 | +0.21(+0.64%) | |
Nov 17, 2017 | 32.97 | 32.97 | 32.97 | 0 | +0.16(+0.49%) | |
Nov 16, 2017 | 32.81 | 32.81 | 32.81 | 0 | +0.51(+1.58%) | |
Nov 15, 2017 | 32.30 | 32.30 | 32.30 | 0 | -0.14(-0.43%) | |
Nov 14, 2017 | 32.44 | 32.44 | 32.44 | 0 | -0.03(-0.09%) | |
Nov 13, 2017 | 32.47 | 32.47 | 32.47 | 0 | -0.05(-0.15%) | |
Nov 10, 2017 | 32.52 | 32.52 | 32.52 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 32.52 | 32.52 | 32.52 | 0 | -0.09(-0.28%) | |
Nov 08, 2017 | 32.61 | 32.61 | 32.61 | 0 | -0.09(-0.28%) | |
Nov 07, 2017 | 32.70 | 32.70 | 32.70 | 0 | -0.37(-1.12%) | |
Nov 06, 2017 | 33.07 | 33.07 | 33.07 | 0 | -0.09(-0.27%) | |
Nov 03, 2017 | 33.16 | 33.16 | 33.16 | 0 | +0.35(+1.07%) | |
Nov 02, 2017 | 32.81 | 32.81 | 32.81 | 0 | -0.19(-0.58%) | |
Nov 01, 2017 | 33.00 | 33.00 | 33.00 | 0 | -0.09(-0.27%) | |
Oct 31, 2017 | 33.09 | 33.09 | 33.09 | 0 | +0.21(+0.64%) | |
Oct 30, 2017 | 32.88 | 32.88 | 32.88 | 0 | -0.02(-0.06%) | |
Oct 27, 2017 | 32.90 | 32.90 | 32.90 | 0 | +0.22(+0.67%) | |
Oct 26, 2017 | 32.68 | 32.68 | 32.68 | 0 | -0.12(-0.37%) | |
Oct 25, 2017 | 32.80 | 32.80 | 32.80 | 0 | -0.32(-0.97%) | |
Oct 24, 2017 | 33.12 | 33.12 | 33.12 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 33.12 | 33.12 | 33.12 | 0 | -0.10(-0.30%) | |
Oct 20, 2017 | 33.22 | 33.22 | 33.22 | 0 | +0.11(+0.33%) | |
Oct 19, 2017 | 33.11 | 33.11 | 33.11 | 0 | +0.01(+0.03%) | |
Oct 18, 2017 | 33.10 | 33.10 | 33.10 | 0 | +0.11(+0.33%) | |
Oct 17, 2017 | 32.99 | 32.99 | 32.99 | 0 | -0.09(-0.27%) | |
Oct 16, 2017 | 33.08 | 33.08 | 33.08 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 33.08 | 33.08 | 33.08 | 0 | +0.06(+0.18%) | |
Oct 12, 2017 | 33.02 | 33.02 | 33.02 | 0 | +0.15(+0.46%) | |
Oct 11, 2017 | 32.87 | 32.87 | 32.87 | 0 | +0.03(+0.09%) | |
Oct 10, 2017 | 32.84 | 32.84 | 32.84 | 0 | +0.02(+0.06%) | |
Oct 09, 2017 | 32.82 | 32.82 | 32.82 | 0 | -0.01(-0.03%) | |
Oct 06, 2017 | 32.83 | 32.83 | 32.83 | 0 | +0.15(+0.46%) | |
Oct 05, 2017 | 32.68 | 32.68 | 32.68 | 0 | -0.05(-0.15%) | |
Oct 04, 2017 | 32.73 | 32.73 | 32.73 | 0 | +0.08(+0.25%) | |
Oct 03, 2017 | 32.65 | 32.65 | 32.65 | 0 | +0.09(+0.28%) | |
Oct 02, 2017 | 32.56 | 32.56 | 32.56 | 0 | +0.15(+0.46%) | |
Sep 29, 2017 | 32.41 | 32.41 | 32.41 | 0 | +0.20(+0.62%) | |
Sep 28, 2017 | 32.21 | 32.21 | 32.21 | 0 | +0.26(+0.81%) | |
Sep 27, 2017 | 31.95 | 31.95 | 31.95 | 0 | +0.30(+0.95%) | |
Sep 26, 2017 | 31.65 | 31.65 | 31.65 | 0 | -0.13(-0.41%) | |
Sep 25, 2017 | 31.78 | 31.78 | 31.78 | 0 | -0.20(-0.63%) | |
Sep 22, 2017 | 31.98 | 31.98 | 31.98 | 0 | +0.05(+0.16%) | |
Sep 21, 2017 | 31.93 | 31.93 | 31.93 | 0 | -0.13(-0.41%) | |
Sep 20, 2017 | 32.06 | 32.06 | 32.06 | 0 | +0.08(+0.25%) | |
Sep 19, 2017 | 31.98 | 31.98 | 31.98 | 0 | -0.04(-0.12%) | |
Sep 18, 2017 | 32.02 | 32.02 | 32.02 | 0 | +0.11(+0.34%) | |
Sep 15, 2017 | 31.91 | 31.91 | 31.91 | 0 | +0.11(+0.35%) | |
Sep 14, 2017 | 31.80 | 31.80 | 31.80 | 0 | +0.10(+0.32%) | |
Sep 13, 2017 | 31.70 | 31.70 | 31.70 | 0 | -0.02(-0.06%) | |
Sep 12, 2017 | 31.72 | 31.72 | 31.72 | 0 | +0.10(+0.32%) | |
Sep 11, 2017 | 31.62 | 31.62 | 31.62 | 0 | +0.27(+0.86%) | |
Sep 08, 2017 | 31.35 | 31.35 | 31.35 | 0 | +0.08(+0.26%) | |
Sep 07, 2017 | 31.27 | 31.27 | 31.27 | 0 | +0.23(+0.74%) | |
Sep 06, 2017 | 31.04 | 31.04 | 31.04 | 0 | +0.07(+0.23%) | |
Sep 05, 2017 | 30.97 | 30.97 | 30.97 | 0 | -0.28(-0.90%) | |
Sep 01, 2017 | 31.25 | 31.25 | 31.25 | 0 | +0.24(+0.77%) | |
Aug 31, 2017 | 31.01 | 31.01 | 31.01 | 0 | +0.54(+1.77%) | |
Aug 30, 2017 | 30.47 | 30.47 | 30.47 | 0 | +0.33(+1.09%) | |
Aug 29, 2017 | 30.14 | 30.14 | 30.14 | 0 | +0.01(+0.03%) | |
Aug 28, 2017 | 30.13 | 30.13 | 30.13 | 0 | +0.22(+0.74%) | |
Aug 25, 2017 | 29.91 | 29.91 | 29.91 | 0 | +0.01(+0.03%) | |
Aug 24, 2017 | 29.90 | 29.90 | 29.90 | 0 | +0.12(+0.40%) | |
Aug 23, 2017 | 29.78 | 29.78 | 29.78 | 0 | -0.01(-0.03%) | |
Aug 22, 2017 | 29.79 | 29.79 | 29.79 | 0 | +0.47(+1.60%) | |
Aug 21, 2017 | 29.32 | 29.32 | 29.32 | 0 | -0.06(-0.20%) | |
Aug 18, 2017 | 29.38 | 29.38 | 29.38 | 0 | -0.04(-0.14%) | |
Aug 17, 2017 | 29.42 | 29.42 | 29.42 | 0 | -0.54(-1.80%) | |
Aug 16, 2017 | 29.96 | 29.96 | 29.96 | 0 | +0.07(+0.23%) | |
Aug 15, 2017 | 29.89 | 29.89 | 29.89 | 0 | -0.13(-0.43%) | |
Aug 14, 2017 | 30.02 | 30.02 | 30.02 | 0 | +0.42(+1.42%) | |
Aug 11, 2017 | 29.60 | 29.60 | 29.60 | 0 | +0.32(+1.09%) | |
Aug 10, 2017 | 29.28 | 29.28 | 29.28 | 0 | -0.91(-3.01%) | |
Aug 09, 2017 | 30.19 | 30.19 | 30.19 | 0 | -0.12(-0.40%) | |
Aug 08, 2017 | 30.31 | 30.31 | 30.31 | 0 | -0.30(-0.98%) | |
Aug 07, 2017 | 30.61 | 30.61 | 30.61 | 0 | +0.18(+0.59%) | |
Aug 04, 2017 | 30.43 | 30.43 | 30.43 | 0 | +0.21(+0.69%) | |
Aug 03, 2017 | 30.22 | 30.22 | 30.22 | 0 | -0.02(-0.07%) | |
Aug 02, 2017 | 30.24 | 30.24 | 30.24 | 0 | -0.13(-0.43%) | |
Aug 01, 2017 | 30.37 | 30.37 | 30.37 | 0 | -0.16(-0.52%) | |
Jul 31, 2017 | 30.53 | 30.53 | 30.53 | 0 | -0.14(-0.46%) | |
Jul 28, 2017 | 30.67 | 30.67 | 30.67 | 0 | -0.02(-0.07%) | |
Jul 27, 2017 | 30.69 | 30.69 | 30.69 | 0 | -0.42(-1.35%) | |
Jul 26, 2017 | 31.11 | 31.11 | 31.11 | 0 | +0.10(+0.32%) | |
Jul 25, 2017 | 31.01 | 31.01 | 31.01 | 0 | +0.08(+0.26%) | |
Jul 24, 2017 | 30.93 | 30.93 | 30.93 | 0 | +0.19(+0.62%) | |
Jul 21, 2017 | 30.74 | 30.74 | 30.74 | 0 | +0.03(+0.10%) | |
Jul 20, 2017 | 30.71 | 30.71 | 30.71 | 0 | -0.01(-0.03%) | |
Jul 19, 2017 | 30.72 | 30.72 | 30.72 | 0 | +0.38(+1.25%) | |
Jul 18, 2017 | 30.34 | 30.34 | 30.34 | 0 | -0.09(-0.30%) | |
Jul 17, 2017 | 30.43 | 30.43 | 30.43 | 0 | -0.09(-0.29%) | |
Jul 14, 2017 | 30.52 | 30.52 | 30.52 | 0 | -0.06(-0.20%) | |
Jul 13, 2017 | 30.58 | 30.58 | 30.58 | 0 | +0.05(+0.16%) | |
Jul 12, 2017 | 30.53 | 30.53 | 30.53 | 0 | +0.25(+0.83%) | |
Jul 11, 2017 | 30.28 | 30.28 | 30.28 | 0 | +0.11(+0.36%) | |
Jul 10, 2017 | 30.17 | 30.17 | 30.17 | 0 | -0.13(-0.43%) | |
Jul 07, 2017 | 30.30 | 30.30 | 30.30 | 0 | +0.26(+0.87%) | |
Jul 06, 2017 | 30.04 | 30.04 | 30.04 | 0 | -0.39(-1.28%) | |
Jul 05, 2017 | 30.43 | 30.43 | 30.43 | 0 | +0.03(+0.10%) | |
Jul 03, 2017 | 30.40 | 30.40 | 30.40 | 0 | -0.03(-0.10%) | |
Jun 30, 2017 | 30.43 | 30.43 | 30.43 | 0 | +0.02(+0.07%) | |
Jun 29, 2017 | 30.41 | 30.41 | 30.41 | 0 | -0.30(-0.98%) | |
Jun 28, 2017 | 30.71 | 30.71 | 30.71 | 0 | +0.55(+1.82%) | |
Jun 27, 2017 | 30.16 | 30.16 | 30.16 | 0 | -0.49(-1.60%) | |
Jun 26, 2017 | 30.65 | 30.65 | 30.65 | 0 | -0.09(-0.29%) | |
Jun 23, 2017 | 30.74 | 30.74 | 30.74 | 0 | +0.25(+0.82%) | |
Jun 22, 2017 | 30.49 | 30.49 | 30.49 | 0 | +0.17(+0.56%) | |
Jun 21, 2017 | 30.32 | 30.32 | 30.32 | 0 | +0.33(+1.10%) | |
Jun 20, 2017 | 29.99 | 29.99 | 29.99 | 0 | -0.11(-0.37%) | |
Jun 19, 2017 | 30.10 | 30.10 | 30.10 | 0 | +0.31(+1.04%) | |
Jun 16, 2017 | 29.79 | 29.79 | 29.79 | 0 | +0.05(+0.17%) | |
Jun 15, 2017 | 29.74 | 29.74 | 29.74 | 0 | -0.21(-0.70%) | |
Jun 14, 2017 | 29.95 | 29.95 | 29.95 | 0 | -0.08(-0.27%) | |
Jun 13, 2017 | 30.03 | 30.03 | 30.03 | 0 | +0.18(+0.60%) | |
Jun 12, 2017 | 29.85 | 29.85 | 29.85 | 0 | -0.04(-0.13%) | |
Jun 09, 2017 | 29.89 | 29.89 | 29.89 | 0 | -0.32(-1.06%) | |
Jun 08, 2017 | 30.21 | 30.21 | 30.21 | 0 | +0.22(+0.73%) | |
Jun 07, 2017 | 29.99 | 29.99 | 29.99 | 0 | +0.12(+0.40%) | |
Jun 06, 2017 | 29.87 | 29.87 | 29.87 | 0 | +0.10(+0.34%) | |
Jun 05, 2017 | 29.77 | 29.77 | 29.77 | 0 | +0.21(+0.71%) | |
Jun 02, 2017 | 29.56 | 29.56 | 29.56 | 0 | +0.24(+0.82%) | |
Jun 01, 2017 | 29.32 | 29.32 | 29.32 | 0 | +0.50(+1.73%) | |
May 31, 2017 | 28.82 | 28.82 | 28.82 | 0 | -0.08(-0.28%) | |
May 30, 2017 | 28.90 | 28.90 | 28.90 | 0 | -0.23(-0.79%) | |
May 26, 2017 | 29.13 | 29.13 | 29.13 | 0 | -0.06(-0.21%) | |
May 25, 2017 | 29.19 | 29.19 | 29.19 | 0 | +0.07(+0.24%) | |
May 24, 2017 | 29.12 | 29.12 | 29.12 | 0 | +0.01(+0.03%) | |
May 23, 2017 | 29.11 | 29.11 | 29.11 | 0 | +0.13(+0.45%) | |
May 22, 2017 | 28.98 | 28.98 | 28.98 | 0 | +0.13(+0.45%) | |
May 19, 2017 | 28.85 | 28.85 | 28.85 | 0 | +0.15(+0.52%) | |
May 18, 2017 | 28.70 | 28.70 | 28.70 | 0 | +0.20(+0.70%) | |
May 17, 2017 | 28.50 | 28.50 | 28.50 | 0 | -0.74(-2.53%) | |
May 16, 2017 | 29.24 | 29.24 | 29.24 | 0 | +0.08(+0.27%) | |
May 15, 2017 | 29.16 | 29.16 | 29.16 | 0 | +0.28(+0.97%) | |
May 12, 2017 | 28.88 | 28.88 | 28.88 | 0 | -0.04(-0.14%) | |
May 11, 2017 | 28.92 | 28.92 | 28.92 | 0 | -0.04(-0.14%) | |
May 10, 2017 | 28.96 | 28.96 | 28.96 | 0 | +0.09(+0.31%) | |
May 09, 2017 | 28.87 | 28.87 | 28.87 | 0 | +0.20(+0.70%) | |
May 08, 2017 | 28.67 | 28.67 | 28.67 | 0 | -0.21(-0.73%) | |
May 05, 2017 | 28.88 | 28.88 | 28.88 | 0 | +0.12(+0.42%) | |
May 04, 2017 | 28.76 | 28.76 | 28.76 | 0 | +0.28(+0.98%) | |
May 03, 2017 | 28.48 | 28.48 | 28.48 | 0 | -0.40(-1.39%) | |
May 02, 2017 | 28.88 | 28.88 | 28.88 | 0 | -0.13(-0.45%) |