Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 2,500 | +0.02(+1.82%) |
Apr 27, 2021 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.95%) | |
Apr 26, 2021 | 1.249 | 1.249 | 1.249 | 1.249 | 5,395 | +0.06(+4.99%) |
Apr 23, 2021 | 1.440 | 1.440 | 1.190 | 1.190 | 60,200 | -0.06(-4.80%) |
Apr 22, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 23,000 | +0.06(+5.04%) |
Apr 21, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 885 | -0.06(-4.80%) |
Apr 19, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 42,600 | +0.00(+0.00%) |
Apr 15, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 8,289 | +0.10(+8.70%) |
Apr 13, 2021 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
Apr 12, 2021 | 1.250 | 1.250 | 1.140 | 1.140 | 16,125 | -0.11(-8.80%) |
Apr 09, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 8,900 | +0.00(+0.00%) |
Apr 08, 2021 | 1.202 | 1.250 | 1.202 | 1.250 | 1,552,718 | +0.05(+4.25%) |
Apr 07, 2021 | 1.199 | 1.199 | 1.199 | 1.199 | 558,218 | +0.18(+17.43%) |
Apr 06, 2021 | 1.187 | 1.190 | 1.021 | 1.021 | 875,750 | -0.11(-9.65%) |
Apr 05, 2021 | 1.182 | 1.182 | 1.130 | 1.130 | 838,801 | +0.07(+6.81%) |
Apr 01, 2021 | 1.100 | 1.100 | 1.010 | 1.058 | 25,800 | -0.04(-3.82%) |
Mar 31, 2021 | 1.100 | 1.100 | 1.100 | 9,007 | +0.00(+0.00%) | |
Mar 29, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.85%) | |
Mar 26, 2021 | 1.100 | 1.144 | 1.100 | 1.144 | 200 | +0.04(+4.00%) |
Mar 23, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
Mar 22, 2021 | 1.100 | 1.150 | 1.100 | 1.150 | 2,001 | -0.01(-0.86%) |
Mar 19, 2021 | 1.200 | 1.220 | 1.160 | 1.160 | 34,900 | -0.03(-2.11%) |
Mar 18, 2021 | 1.185 | 1.185 | 1.185 | 1.185 | 3,080 | -0.01(-0.54%) |
Mar 17, 2021 | 1.191 | 1.191 | 1.191 | 1.191 | 840,386 | +0.03(+2.93%) |
Mar 16, 2021 | 1.157 | 1.157 | 1.157 | 1.157 | 55,649 | +0.01(+0.65%) |
Mar 12, 2021 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.01(-0.86%) |
Mar 10, 2021 | 1.147 | 1.160 | 1.147 | 1.160 | 35,040 | +0.02(+1.36%) |
Mar 09, 2021 | 1.144 | 1.144 | 1.144 | 1.144 | 7,963 | +0.03(+3.10%) |
Mar 08, 2021 | 1.100 | 1.110 | 1.100 | 1.110 | 2,000 | +0.04(+3.74%) |
Mar 05, 2021 | 1.070 | 1.070 | 1.070 | 1.070 | 4,400 | +0.00(+0.00%) |
Mar 04, 2021 | 1.100 | 1.210 | 1.010 | 1.070 | 32,297 | +0.04(+3.98%) |
Mar 01, 2021 | 1.029 | 1.029 | 1.029 | 0 | -0.11(-9.42%) | |
Feb 26, 2021 | 1.136 | 1.136 | 1.136 | 1.136 | 6,000 | -0.06(-5.33%) |
Feb 25, 2021 | 1.130 | 1.200 | 1.127 | 1.200 | 10,581 | +0.05(+4.35%) |
Feb 24, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | -0.08(-6.28%) |
Feb 23, 2021 | 1.020 | 1.227 | 1.020 | 1.227 | 1,860 | +0.04(+3.38%) |
Feb 18, 2021 | 1.187 | 1.187 | 1.187 | 0 | -0.01(-1.09%) | |
Feb 17, 2021 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) | |
Feb 16, 2021 | 1.200 | 1.201 | 1.200 | 1.200 | 145,479 | +0.13(+12.15%) |
Feb 12, 2021 | 1.100 | 1.100 | 1.070 | 1.070 | 9,200 | -0.13(-10.83%) |
Feb 11, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 110,678 | +0.00(+0.00%) |
Feb 10, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 665 | -0.01(-0.46%) |
Feb 09, 2021 | 1.180 | 1.180 | 1.206 | 5,828 | +0.03(+2.16%) | |
Feb 08, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.01(-0.56%) |
Feb 05, 2021 | 1.187 | 1.187 | 1.187 | 1.187 | 450,000 | +0.01(+1.05%) |
Feb 04, 2021 | 1.166 | 1.174 | 1.166 | 1.174 | 121,135 | -0.01(-0.47%) |
Feb 03, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 135,953 | +0.02(+1.81%) |
Feb 02, 2021 | 1.150 | 1.159 | 1.047 | 1.159 | 7,756 | +0.04(+3.94%) |