Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.167 | 1.205 | 1.138 | 1.180 | 30,465 | +0.02(+1.72%) |
Sep 23, 2024 | 1.160 | 0 | -0.02(-1.66%) | |||
Sep 20, 2024 | 1.180 | 1.230 | 1.180 | 1.180 | 2,194 | -0.02(-1.70%) |
Sep 19, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 8,000 | +0.02(+1.69%) |
Sep 18, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 2,074 | +0.07(+6.31%) |
Sep 17, 2024 | 1.201 | 1.250 | 1.110 | 1.110 | 18,150 | -0.08(-6.72%) |
Sep 16, 2024 | 1.170 | 1.190 | 1.170 | 1.190 | 9,005 | -0.01(-0.46%) |
Sep 12, 2024 | 1.196 | 0 | +0.05(+3.96%) | |||
Sep 11, 2024 | 1.112 | 1.150 | 1.112 | 1.150 | 55,041 | +0.02(+1.77%) |
Sep 10, 2024 | 1.128 | 1.150 | 1.128 | 1.130 | 990 | -0.07(-5.83%) |
Sep 09, 2024 | 1.150 | 1.200 | 1.150 | 1.200 | 1,127 | +0.07(+6.19%) |
Sep 06, 2024 | 1.137 | 1.160 | 1.130 | 1.130 | 24,733 | +0.01(+0.89%) |
Sep 05, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 2,802 | -0.08(-6.67%) |
Sep 03, 2024 | 1.200 | 48,500 | +0.02(+1.69%) | |||
Aug 30, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.01(-0.84%) |
Aug 28, 2024 | 1.190 | 0 | -0.01(-0.83%) | |||
Aug 27, 2024 | 1.222 | 1.222 | 1.180 | 1.200 | 70,772 | -0.05(-4.00%) |
Aug 26, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 4,000 | -0.05(-3.92%) |
Aug 23, 2024 | 1.278 | 1.301 | 1.278 | 1.301 | 661 | +0.00(+0.08%) |
Aug 22, 2024 | 1.280 | 1.300 | 1.280 | 1.300 | 100,100 | +0.02(+1.56%) |
Aug 20, 2024 | 1.280 | 0 | -0.02(-1.54%) | |||
Aug 19, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1,051 | -0.04(-2.99%) |
Aug 16, 2024 | 1.250 | 1.343 | 1.250 | 1.340 | 7,993 | +0.01(+0.75%) |
Aug 15, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 27,975 | +0.03(+2.31%) |
Aug 13, 2024 | 1.300 | 0 | +0.08(+6.56%) | |||
Aug 06, 2024 | 1.220 | 0 | +0.01(+0.83%) | |||
Aug 02, 2024 | 1.210 | 0 | -0.03(-2.42%) | |||
Aug 01, 2024 | 1.250 | 1.250 | 1.240 | 1.240 | 3,125 | -0.11(-8.15%) |
Jul 31, 2024 | 1.275 | 1.460 | 1.275 | 1.350 | 4,847 | +0.08(+5.88%) |
Jul 29, 2024 | 1.275 | 30 | -0.02(-1.16%) | |||
Jul 26, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 5,000 | +0.01(+0.78%) |
Jul 25, 2024 | 1.300 | 1.300 | 1.280 | 1.280 | 133,792 | -0.02(-1.54%) |
Jul 24, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.06(-4.41%) |
Jul 23, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.01(-0.73%) |
Jul 22, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 504 | +0.00(+0.00%) |
Jul 17, 2024 | 1.370 | 0 | -0.18(-11.61%) | |||
Jul 16, 2024 | 1.300 | 1.550 | 1.300 | 1.550 | 4,566 | +0.26(+20.16%) |
Jul 12, 2024 | 1.290 | 50 | -0.16(-11.03%) | |||
Jul 11, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 8,915 | +0.15(+11.54%) |
Jul 10, 2024 | 1.350 | 1.350 | 1.300 | 1.300 | 14,531 | +0.00(+0.00%) |
Jul 09, 2024 | 1.270 | 1.300 | 1.270 | 1.300 | 168,645 | +0.02(+1.56%) |
Jul 08, 2024 | 1.250 | 1.280 | 1.250 | 1.280 | 19,899 | +0.10(+8.47%) |
Jul 02, 2024 | 1.180 | 10,500 | -0.06(-4.83%) |