Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.580 | 1.580 | 1.570 | 1.570 | 7,360 | -0.08(-4.84%) |
Apr 18, 2024 | 1.575 | 1.650 | 1.575 | 1.650 | 2,834 | -0.00(-0.01%) |
Apr 17, 2024 | 1.550 | 1.650 | 1.250 | 1.650 | 382 | +0.15(+10.00%) |
Apr 16, 2024 | 1.550 | 1.550 | 1.500 | 1.500 | 3,673 | -0.14(-8.54%) |
Apr 15, 2024 | 1.650 | 1.650 | 1.640 | 1.640 | 1,966 | -0.06(-3.53%) |
Apr 12, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 502 | -0.01(-0.58%) |
Apr 09, 2024 | 1.710 | 2 | +0.00(+0.00%) | |||
Apr 05, 2024 | 1.710 | 110 | -0.04(-2.29%) | |||
Apr 03, 2024 | 1.750 | 0 | +0.09(+5.42%) | |||
Apr 02, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 30,084 | -0.04(-2.35%) |
Apr 01, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1,525 | +0.00(+0.00%) |
Mar 28, 2024 | 1.700 | 1.750 | 1.700 | 1.700 | 11,834 | +0.01(+0.59%) |
Mar 27, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 689 | -0.01(-0.59%) |
Mar 26, 2024 | 1.690 | 1.700 | 1.690 | 1.700 | 6,413 | +0.01(+0.59%) |
Mar 25, 2024 | 1.750 | 1.800 | 1.690 | 1.690 | 15,156 | -0.11(-6.11%) |
Mar 21, 2024 | 1.800 | 43 | -0.05(-2.70%) | |||
Mar 18, 2024 | 1.850 | 0 | +0.15(+8.82%) | |||
Mar 15, 2024 | 1.780 | 1.780 | 1.700 | 1.700 | 9,680 | -0.06(-3.63%) |
Mar 14, 2024 | 1.800 | 1.800 | 1.750 | 1.764 | 12,003 | -0.04(-2.27%) |
Mar 11, 2024 | 1.805 | 0 | +0.05(+3.14%) | |||
Mar 08, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.03(-1.69%) |
Mar 07, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 1,020 | -0.02(-1.11%) |
Mar 06, 2024 | 1.860 | 1.880 | 1.750 | 1.800 | 8,052 | -0.02(-1.10%) |
Mar 05, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 5,548 | +0.01(+0.55%) |
Mar 04, 2024 | 1.730 | 1.820 | 1.730 | 1.810 | 16,077 | +0.12(+7.10%) |
Feb 29, 2024 | 1.690 | 0 | -0.10(-5.59%) | |||
Feb 28, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 200 | -0.05(-2.72%) |
Feb 27, 2024 | 1.895 | 1.900 | 1.840 | 1.840 | 81,253 | -0.06(-3.16%) |
Feb 26, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 8,931 | +0.00(+0.00%) |
Feb 23, 2024 | 1.875 | 1.900 | 1.875 | 1.900 | 8,896 | +0.00(+0.00%) |
Feb 22, 2024 | 1.880 | 1.900 | 1.880 | 1.900 | 5,600 | +0.04(+2.15%) |
Feb 20, 2024 | 1.860 | 0 | +0.11(+6.29%) | |||
Feb 12, 2024 | 1.750 | 75 | +0.05(+2.94%) | |||
Feb 08, 2024 | 1.700 | 0 | -0.08(-4.49%) | |||
Feb 06, 2024 | 1.780 | 0 | +0.01(+0.56%) | |||
Feb 02, 2024 | 1.770 | 0 | +0.10(+6.31%) |