Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 474.03 | 474.03 | 0 | +3.33(+0.71%) | ||
Mar 30, 2023 | 470.70 | 470.70 | 0 | +3.02(+0.65%) | ||
Mar 29, 2023 | 467.68 | 467.68 | 0 | -0.29(-0.06%) | ||
Mar 28, 2023 | 467.97 | 467.97 | 0 | +0.61(+0.13%) | ||
Mar 27, 2023 | 467.36 | 467.36 | 0 | -5.12(-1.08%) | ||
Mar 24, 2023 | 472.48 | 472.48 | 0 | +0.81(+0.17%) | ||
Mar 23, 2023 | 471.67 | 471.67 | 0 | +2.25(+0.48%) | ||
Mar 22, 2023 | 469.42 | 469.42 | 0 | +4.05(+0.87%) | ||
Mar 21, 2023 | 465.37 | 465.37 | 0 | -4.61(-0.98%) | ||
Mar 20, 2023 | 469.98 | 469.98 | 0 | -3.53(-0.75%) | ||
Mar 17, 2023 | 473.51 | 473.51 | 0 | +5.32(+1.14%) | ||
Mar 16, 2023 | 468.19 | 468.19 | 0 | -2.51(-0.53%) | ||
Mar 15, 2023 | 470.70 | 470.70 | 0 | +4.96(+1.06%) | ||
Mar 14, 2023 | 465.74 | 465.74 | 0 | -3.48(-0.74%) | ||
Mar 13, 2023 | 469.22 | 469.22 | 0 | -2.84(-0.60%) | ||
Mar 10, 2023 | 472.06 | 472.06 | 0 | +7.45(+1.60%) | ||
Mar 09, 2023 | 464.61 | 464.61 | 0 | +1.04(+0.22%) | ||
Mar 08, 2023 | 463.57 | 463.57 | 0 | -0.30(-0.06%) | ||
Mar 07, 2023 | 463.87 | 463.87 | 0 | +0.88(+0.19%) | ||
Mar 06, 2023 | 462.99 | 462.99 | 0 | -0.73(-0.16%) | ||
Mar 03, 2023 | 463.72 | 463.72 | 0 | +4.79(+1.04%) | ||
Mar 02, 2023 | 458.93 | 458.93 | 0 | -4.43(-0.96%) | ||
Mar 01, 2023 | 463.36 | 463.36 | 0 | -0.52(-0.11%) | ||
Feb 28, 2023 | 463.88 | 463.88 | 0 | -0.42(-0.09%) | ||
Feb 27, 2023 | 464.30 | 464.30 | 0 | +0.85(+0.18%) | ||
Feb 24, 2023 | 463.45 | 463.45 | 0 | -2.73(-0.59%) | ||
Feb 23, 2023 | 466.18 | 466.18 | 0 | +2.10(+0.45%) | ||
Feb 22, 2023 | 464.08 | 464.08 | 0 | -3.60(-0.77%) | ||
Feb 17, 2023 | 467.68 | 467.68 | 0 | +1.58(+0.34%) | ||
Feb 16, 2023 | 466.10 | 466.10 | 0 | -2.96(-0.63%) | ||
Feb 15, 2023 | 469.06 | 469.06 | 0 | -1.06(-0.23%) | ||
Feb 14, 2023 | 470.12 | 470.12 | 0 | -1.28(-0.27%) | ||
Feb 13, 2023 | 471.40 | 471.40 | 0 | +2.93(+0.63%) | ||
Feb 10, 2023 | 468.47 | 468.47 | 0 | -3.10(-0.66%) | ||
Feb 09, 2023 | 471.57 | 471.57 | 0 | -1.35(-0.29%) | ||
Feb 08, 2023 | 472.92 | 472.92 | 0 | +2.06(+0.44%) | ||
Feb 07, 2023 | 470.86 | 470.86 | 0 | -1.76(-0.37%) | ||
Feb 06, 2023 | 472.62 | 472.62 | 0 | -2.71(-0.57%) | ||
Feb 03, 2023 | 475.33 | 475.33 | 0 | -4.29(-0.89%) | ||
Feb 02, 2023 | 479.62 | 479.62 | 0 | -0.16(-0.03%) | ||
Feb 01, 2023 | 479.78 | 479.78 | 0 | +5.94(+1.25%) | ||
Jan 30, 2023 | 473.84 | 473.84 | 0 | -1.51(-0.32%) | ||
Jan 27, 2023 | 475.35 | 475.35 | 0 | -0.46(-0.10%) | ||
Jan 26, 2023 | 475.81 | 475.81 | 0 | -1.64(-0.34%) | ||
Jan 25, 2023 | 477.45 | 477.45 | 0 | -0.29(-0.06%) | ||
Jan 24, 2023 | 477.74 | 477.74 | 0 | +4.22(+0.89%) | ||
Jan 23, 2023 | 473.52 | 473.52 | 0 | -1.53(-0.32%) | ||
Jan 20, 2023 | 475.05 | 475.05 | 0 | -3.78(-0.79%) | ||
Jan 19, 2023 | 478.83 | 478.83 | 0 | -0.83(-0.17%) | ||
Jan 18, 2023 | 479.66 | 479.66 | 0 | +7.80(+1.65%) | ||
Jan 13, 2023 | 471.86 | 471.86 | 0 | +0.38(+0.08%) | ||
Jan 12, 2023 | 471.48 | 471.48 | 0 | +5.23(+1.12%) | ||
Jan 11, 2023 | 466.25 | 466.25 | 0 | +3.40(+0.73%) | ||
Jan 10, 2023 | 462.85 | 462.85 | 0 | -3.45(-0.74%) | ||
Jan 09, 2023 | 466.30 | 466.30 | 0 | +1.49(+0.32%) | ||
Jan 06, 2023 | 464.81 | 464.81 | 0 | +5.62(+1.22%) | ||
Jan 05, 2023 | 459.19 | 459.19 | 0 | +0.33(+0.07%) |