Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 857.78 | 857.78 | 858.36 | 0 | +0.58(+0.07%) | |
Mar 30, 2017 | 861.91 | 861.91 | 857.78 | 0 | -4.13(-0.48%) | |
Mar 29, 2017 | 860.24 | 860.24 | 861.91 | 0 | +1.67(+0.19%) | |
Mar 28, 2017 | 863.77 | 863.77 | 860.24 | 0 | -3.53(-0.41%) | |
Mar 27, 2017 | 861.65 | 861.65 | 863.77 | 0 | +2.12(+0.25%) | |
Mar 24, 2017 | 860.64 | 860.64 | 861.65 | 0 | +1.01(+0.12%) | |
Mar 23, 2017 | 861.73 | 861.73 | 860.64 | 0 | -1.09(-0.13%) | |
Mar 22, 2017 | 859.77 | 859.77 | 861.73 | 0 | +1.96(+0.23%) | |
Mar 21, 2017 | 857.08 | 857.08 | 859.77 | 0 | +2.69(+0.31%) | |
Mar 20, 2017 | 855.16 | 855.16 | 857.08 | 0 | +1.92(+0.22%) | |
Mar 17, 2017 | 853.17 | 853.17 | 855.16 | 0 | +1.99(+0.23%) | |
Mar 16, 2017 | 855.23 | 855.23 | 853.17 | 0 | -2.06(-0.24%) | |
Mar 15, 2017 | 851.82 | 851.82 | 855.23 | 0 | +3.41(+0.40%) | |
Mar 14, 2017 | 849.91 | 849.91 | 851.82 | 0 | +1.91(+0.22%) | |
Mar 13, 2017 | 852.60 | 852.60 | 849.91 | 0 | -2.69(-0.32%) | |
Mar 10, 2017 | 851.35 | 851.35 | 852.60 | 0 | +1.25(+0.15%) | |
Mar 09, 2017 | 853.97 | 853.97 | 851.35 | 0 | -2.62(-0.31%) | |
Mar 08, 2017 | 855.93 | 855.93 | 853.97 | 0 | -1.96(-0.23%) | |
Mar 07, 2017 | 857.67 | 857.67 | 855.93 | 0 | -1.74(-0.20%) | |
Mar 06, 2017 | 859.10 | 859.10 | 857.67 | 0 | -1.43(-0.17%) | |
Mar 03, 2017 | 859.61 | 859.61 | 859.10 | 0 | -0.51(-0.06%) | |
Mar 02, 2017 | 860.02 | 860.02 | 859.61 | 0 | -0.41(-0.05%) | |
Mar 01, 2017 | 867.14 | 867.14 | 860.02 | 0 | -7.12(-0.82%) | |
Feb 28, 2017 | 864.86 | 864.86 | 867.14 | 0 | +2.28(+0.26%) | |
Feb 27, 2017 | 866.98 | 866.98 | 864.86 | 0 | -2.12(-0.24%) | |
Feb 24, 2017 | 862.86 | 862.86 | 866.98 | 0 | +4.12(+0.48%) | |
Feb 23, 2017 | 861.49 | 861.49 | 862.86 | 0 | +1.37(+0.16%) | |
Feb 22, 2017 | 860.39 | 860.39 | 861.49 | 0 | +1.10(+0.13%) | |
Feb 21, 2017 | 861.90 | 861.90 | 860.39 | 0 | -1.51(-0.18%) | |
Feb 17, 2017 | 861.90 | 861.90 | 861.90 | 0 | +2.02(+0.23%) | |
Feb 16, 2017 | 857.83 | 857.83 | 859.88 | 0 | +2.05(+0.24%) | |
Feb 15, 2017 | 859.15 | 859.15 | 857.83 | 0 | -1.32(-0.15%) | |
Feb 14, 2017 | 861.96 | 861.96 | 859.15 | 0 | -2.81(-0.33%) | |
Feb 13, 2017 | 862.64 | 862.64 | 861.96 | 0 | -0.68(-0.08%) | |
Feb 10, 2017 | 862.70 | 862.70 | 862.64 | 0 | -0.06(-0.01%) | |
Feb 09, 2017 | 866.81 | 866.81 | 862.70 | 0 | -4.11(-0.47%) | |
Feb 08, 2017 | 862.13 | 862.13 | 866.81 | 0 | +4.68(+0.54%) | |
Feb 07, 2017 | 859.41 | 859.41 | 862.13 | 0 | +2.72(+0.32%) | |
Feb 06, 2017 | 857.44 | 857.44 | 859.41 | 0 | +1.97(+0.23%) | |
Feb 02, 2017 | 857.44 | 857.44 | 857.44 | 0 | -0.06(-0.01%) | |
Feb 01, 2017 | 860.28 | 860.28 | 857.50 | 0 | -2.78(-0.32%) | |
Jan 31, 2017 | 857.46 | 857.46 | 860.28 | 0 | +2.82(+0.33%) | |
Jan 30, 2017 | 859.40 | 859.40 | 857.46 | 0 | -1.94(-0.23%) | |
Jan 27, 2017 | 857.02 | 857.02 | 859.40 | 0 | +2.38(+0.28%) | |
Jan 26, 2017 | 855.72 | 855.72 | 857.02 | 0 | +1.30(+0.15%) | |
Jan 25, 2017 | 859.49 | 859.49 | 855.72 | 0 | -3.77(-0.44%) | |
Jan 24, 2017 | 863.02 | 863.02 | 859.49 | 0 | -3.53(-0.41%) | |
Jan 23, 2017 | 858.95 | 858.95 | 863.02 | 0 | +4.07(+0.47%) | |
Jan 20, 2017 | 859.63 | 859.63 | 858.95 | 0 | -0.68(-0.08%) | |
Jan 19, 2017 | 862.51 | 862.51 | 859.63 | 0 | -2.88(-0.33%) | |
Jan 18, 2017 | 867.52 | 867.52 | 862.51 | 0 | -5.01(-0.58%) | |
Jan 17, 2017 | 863.45 | 863.45 | 867.52 | 0 | +4.07(+0.47%) | |
Jan 13, 2017 | 863.45 | 863.45 | 863.45 | 0 | -2.15(-0.25%) | |
Jan 12, 2017 | 866.14 | 866.14 | 865.60 | 0 | -0.54(-0.06%) | |
Jan 11, 2017 | 864.67 | 864.67 | 866.14 | 0 | +1.47(+0.17%) | |
Jan 10, 2017 | 865.72 | 865.72 | 864.67 | 0 | -1.05(-0.12%) | |
Jan 09, 2017 | 863.45 | 863.45 | 865.72 | 0 | +2.27(+0.26%) | |
Jan 06, 2017 | 867.03 | 867.03 | 863.45 | 0 | -3.58(-0.41%) | |
Jan 05, 2017 | 860.09 | 860.09 | 867.03 | 0 | +6.94(+0.81%) | |
Jan 03, 2017 | 860.09 | 860.09 | 860.09 | 0 | +1.21(+0.14%) | |
Dec 30, 2016 | 858.88 | 858.88 | 858.88 | 0 | +0.66(+0.08%) | |
Dec 29, 2016 | 856.85 | 856.85 | 858.22 | 0 | +1.37(+0.16%) | |
Dec 28, 2016 | 860.05 | 860.05 | 856.85 | 0 | -3.20(-0.37%) | |
Dec 27, 2016 | 861.60 | 861.60 | 860.05 | 0 | -1.55(-0.18%) | |
Dec 23, 2016 | 861.60 | 861.60 | 861.60 | 0 | +0.65(+0.08%) | |
Dec 22, 2016 | 861.67 | 861.67 | 860.95 | 0 | -0.72(-0.08%) | |
Dec 21, 2016 | 860.44 | 860.44 | 861.67 | 0 | +1.23(+0.14%) | |
Dec 20, 2016 | 862.13 | 862.13 | 860.44 | 0 | -1.69(-0.20%) | |
Dec 19, 2016 | 857.59 | 857.59 | 862.13 | 0 | +4.54(+0.53%) | |
Dec 16, 2016 | 858.64 | 858.64 | 857.59 | 0 | -1.05(-0.12%) | |
Dec 15, 2016 | 857.44 | 857.44 | 858.64 | 0 | +1.20(+0.14%) | |
Dec 14, 2016 | 861.99 | 861.99 | 857.44 | 0 | -4.55(-0.53%) | |
Dec 13, 2016 | 859.76 | 859.76 | 861.99 | 0 | +2.23(+0.26%) | |
Dec 12, 2016 | 859.88 | 859.88 | 859.76 | 0 | -0.12(-0.01%) | |
Dec 09, 2016 | 864.73 | 864.73 | 859.88 | 0 | -4.85(-0.56%) | |
Dec 08, 2016 | 868.91 | 868.91 | 864.73 | 0 | -4.18(-0.48%) | |
Dec 07, 2016 | 865.74 | 865.74 | 868.91 | 0 | +3.17(+0.37%) | |
Dec 06, 2016 | 865.97 | 865.97 | 865.74 | 0 | -0.23(-0.03%) | |
Dec 05, 2016 | 866.60 | 866.60 | 865.97 | 0 | -0.63(-0.07%) | |
Dec 02, 2016 | 864.41 | 864.41 | 866.60 | 0 | +2.19(+0.25%) | |
Dec 01, 2016 | 866.27 | 866.27 | 864.41 | 0 | -1.86(-0.21%) | |
Nov 30, 2016 | 866.27 | 866.27 | 866.27 | 0 | -5.51(-0.63%) | |
Nov 29, 2016 | 870.47 | 870.47 | 871.78 | 0 | +1.31(+0.15%) | |
Nov 28, 2016 | 867.15 | 867.15 | 870.47 | 0 | +3.32(+0.38%) | |
Nov 23, 2016 | 867.15 | 867.15 | 867.15 | 0 | -0.92(-0.11%) | |
Nov 22, 2016 | 867.96 | 867.96 | 868.07 | 0 | +0.11(+0.01%) | |
Nov 21, 2016 | 867.28 | 867.28 | 867.96 | 0 | +0.68(+0.08%) | |
Nov 18, 2016 | 868.85 | 868.85 | 867.28 | 0 | -1.57(-0.18%) | |
Nov 17, 2016 | 874.80 | 874.80 | 868.85 | 0 | -5.95(-0.68%) | |
Nov 16, 2016 | 870.99 | 870.99 | 874.80 | 0 | +3.81(+0.44%) | |
Nov 15, 2016 | 868.97 | 868.97 | 870.99 | 0 | +2.02(+0.23%) | |
Nov 14, 2016 | 874.32 | 874.32 | 868.97 | 0 | -5.35(-0.61%) | |
Nov 11, 2016 | 874.36 | 874.36 | 874.32 | 0 | -0.04(-0.00%) | |
Nov 10, 2016 | 879.34 | 879.34 | 874.36 | 0 | -4.98(-0.57%) | |
Nov 09, 2016 | 879.34 | 879.34 | 879.34 | 0 | -15.60(-1.74%) | |
Nov 08, 2016 | 896.70 | 896.70 | 894.94 | 0 | -1.76(-0.20%) | |
Nov 07, 2016 | 899.88 | 899.88 | 896.70 | 0 | -3.18(-0.35%) | |
Nov 04, 2016 | 896.77 | 896.77 | 899.88 | 0 | +3.11(+0.35%) | |
Nov 03, 2016 | 899.45 | 899.45 | 896.77 | 0 | -2.68(-0.30%) | |
Nov 02, 2016 | 897.94 | 897.94 | 899.45 | 0 | +1.51(+0.17%) | |
Nov 01, 2016 | 897.93 | 897.93 | 897.94 | 0 | +0.01(+0.00%) | |
Oct 31, 2016 | 895.17 | 895.17 | 897.93 | 0 | +2.76(+0.31%) | |
Oct 28, 2016 | 896.60 | 896.60 | 895.17 | 0 | -1.43(-0.16%) | |
Oct 27, 2016 | 900.63 | 900.63 | 896.60 | 0 | -4.03(-0.45%) | |
Oct 26, 2016 | 903.62 | 903.62 | 900.63 | 0 | -2.99(-0.33%) | |
Oct 25, 2016 | 902.97 | 902.97 | 903.62 | 0 | +0.65(+0.07%) | |
Oct 24, 2016 | 904.63 | 904.63 | 902.97 | 0 | -1.66(-0.18%) | |
Oct 21, 2016 | 904.04 | 904.04 | 904.63 | 0 | +0.59(+0.07%) | |
Oct 20, 2016 | 904.12 | 904.12 | 904.04 | 0 | -0.08(-0.01%) | |
Oct 19, 2016 | 903.63 | 903.63 | 904.12 | 0 | +0.49(+0.05%) | |
Oct 18, 2016 | 901.83 | 901.83 | 903.63 | 0 | +1.80(+0.20%) | |
Oct 17, 2016 | 898.99 | 898.99 | 901.83 | 0 | +2.84(+0.32%) | |
Oct 14, 2016 | 902.74 | 902.74 | 898.99 | 0 | -3.75(-0.42%) | |
Oct 13, 2016 | 901.22 | 901.22 | 902.74 | 0 | +1.52(+0.17%) | |
Oct 12, 2016 | 900.44 | 900.44 | 901.22 | 0 | +0.78(+0.09%) | |
Oct 11, 2016 | 904.22 | 904.22 | 900.44 | 0 | -3.78(-0.42%) | |
Oct 10, 2016 | 904.35 | 904.35 | 904.22 | 0 | -0.13(-0.01%) | |
Oct 07, 2016 | 904.33 | 904.33 | 904.35 | 0 | +0.02(+0.00%) | |
Oct 06, 2016 | 906.65 | 906.65 | 904.33 | 0 | -2.32(-0.26%) | |
Oct 05, 2016 | 908.80 | 908.80 | 906.65 | 0 | -2.15(-0.24%) | |
Oct 04, 2016 | 914.40 | 914.40 | 908.80 | 0 | -6.13(-0.67%) | |
Oct 03, 2016 | 914.93 | 914.93 | 914.93 | 914.93 | 0 | -2.90(-0.32%) |
Sep 30, 2016 | 917.83 | 917.83 | 917.83 | 917.83 | 0 | +0.51(+0.06%) |
Sep 29, 2016 | 917.32 | 917.32 | 917.32 | 917.32 | 0 | -0.81(-0.09%) |
Sep 28, 2016 | 918.13 | 918.13 | 918.13 | 918.13 | 0 | +2.50(+0.27%) |
Sep 27, 2016 | 915.63 | 915.63 | 915.63 | 915.63 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 914.60 | 914.60 | 915.63 | 0 | +1.03(+0.11%) | |
Sep 23, 2016 | 914.76 | 914.76 | 914.60 | 0 | -0.16(-0.02%) | |
Sep 22, 2016 | 912.58 | 912.58 | 914.76 | 0 | +2.18(+0.24%) | |
Sep 21, 2016 | 908.84 | 908.84 | 912.58 | 0 | +3.74(+0.41%) | |
Sep 20, 2016 | 907.44 | 907.44 | 908.84 | 0 | +1.40(+0.15%) | |
Sep 19, 2016 | 909.08 | 909.08 | 907.44 | 0 | -1.64(-0.18%) | |
Sep 16, 2016 | 905.46 | 905.46 | 909.08 | 0 | +3.62(+0.40%) | |
Sep 15, 2016 | 907.45 | 907.45 | 905.46 | 0 | -1.99(-0.22%) | |
Sep 14, 2016 | 906.56 | 906.56 | 907.45 | 0 | +0.89(+0.10%) | |
Sep 13, 2016 | 910.71 | 910.71 | 906.56 | 0 | -4.15(-0.46%) | |
Sep 12, 2016 | 911.23 | 911.23 | 910.71 | 0 | -0.52(-0.06%) | |
Sep 09, 2016 | 917.36 | 917.36 | 911.23 | 0 | -6.13(-0.67%) | |
Sep 08, 2016 | 923.51 | 923.51 | 917.36 | 0 | -6.15(-0.67%) | |
Sep 07, 2016 | 923.15 | 923.15 | 923.51 | 0 | +0.36(+0.04%) | |
Sep 06, 2016 | 921.13 | 921.13 | 923.15 | 0 | +2.02(+0.22%) | |
Sep 02, 2016 | 921.13 | 921.13 | 921.13 | 0 | -3.86(-0.42%) | |
Sep 01, 2016 | 924.15 | 924.15 | 924.99 | 0 | +0.84(+0.09%) | |
Aug 31, 2016 | 924.19 | 924.19 | 924.15 | 0 | -0.04(-0.00%) | |
Aug 30, 2016 | 925.75 | 925.75 | 924.19 | 0 | -1.56(-0.17%) | |
Aug 29, 2016 | 920.44 | 920.44 | 925.75 | 0 | +5.31(+0.58%) | |
Aug 26, 2016 | 922.10 | 922.10 | 920.44 | 0 | -1.66(-0.18%) | |
Aug 25, 2016 | 924.11 | 924.11 | 922.10 | 0 | -2.01(-0.22%) | |
Aug 24, 2016 | 924.76 | 924.76 | 924.11 | 0 | -0.65(-0.07%) | |
Aug 23, 2016 | 924.85 | 924.85 | 924.76 | 0 | -0.09(-0.01%) | |
Aug 22, 2016 | 921.07 | 921.07 | 924.85 | 0 | +3.78(+0.41%) | |
Aug 19, 2016 | 922.44 | 922.44 | 921.07 | 0 | -1.37(-0.15%) | |
Aug 18, 2016 | 922.16 | 922.16 | 922.44 | 0 | +0.28(+0.03%) | |
Aug 17, 2016 | 920.65 | 920.65 | 922.16 | 0 | +1.51(+0.16%) | |
Aug 16, 2016 | 921.31 | 921.31 | 920.65 | 0 | -0.66(-0.07%) | |
Aug 15, 2016 | 924.63 | 924.63 | 921.31 | 0 | -3.32(-0.36%) | |
Aug 12, 2016 | 921.48 | 921.48 | 924.63 | 0 | +3.15(+0.34%) | |
Aug 11, 2016 | 924.81 | 924.81 | 921.48 | 0 | -3.33(-0.36%) | |
Aug 10, 2016 | 923.62 | 923.62 | 924.81 | 0 | +1.19(+0.13%) | |
Aug 09, 2016 | 919.61 | 919.61 | 923.62 | 0 | +4.01(+0.44%) | |
Aug 08, 2016 | 918.52 | 918.52 | 919.61 | 0 | +1.09(+0.12%) | |
Aug 05, 2016 | 923.44 | 923.44 | 918.52 | 0 | -4.92(-0.53%) | |
Aug 04, 2016 | 919.82 | 919.82 | 923.44 | 0 | +3.62(+0.39%) | |
Aug 03, 2016 | 919.09 | 919.09 | 919.82 | 0 | +0.73(+0.08%) | |
Aug 02, 2016 | 923.69 | 923.69 | 919.09 | 0 | -4.60(-0.50%) | |
Aug 01, 2016 | 928.58 | 928.58 | 923.69 | 0 | -4.89(-0.53%) | |
Jul 29, 2016 | 925.04 | 925.04 | 928.58 | 0 | +3.54(+0.38%) | |
Jul 28, 2016 | 925.08 | 925.08 | 925.04 | 0 | -0.04(-0.00%) | |
Jul 27, 2016 | 920.39 | 920.39 | 925.08 | 0 | +4.69(+0.51%) | |
Jul 26, 2016 | 919.30 | 919.30 | 920.39 | 0 | +1.09(+0.12%) | |
Jul 25, 2016 | 920.26 | 920.26 | 919.30 | 0 | -0.96(-0.10%) | |
Jul 22, 2016 | 918.43 | 918.43 | 920.26 | 0 | +1.83(+0.20%) | |
Jul 21, 2016 | 915.83 | 915.83 | 918.43 | 0 | +2.60(+0.28%) | |
Jul 20, 2016 | 917.92 | 917.92 | 915.83 | 0 | -2.09(-0.23%) | |
Jul 19, 2016 | 914.46 | 914.46 | 917.92 | 0 | +3.46(+0.38%) | |
Jul 18, 2016 | 915.20 | 915.20 | 914.46 | 0 | -0.74(-0.08%) | |
Jul 15, 2016 | 919.16 | 919.16 | 915.20 | 0 | -3.96(-0.43%) | |
Jul 14, 2016 | 923.55 | 923.55 | 919.16 | 0 | -4.39(-0.48%) | |
Jul 13, 2016 | 919.69 | 919.69 | 923.55 | 0 | +3.86(+0.42%) | |
Jul 12, 2016 | 924.62 | 924.62 | 919.69 | 0 | -4.93(-0.53%) | |
Jul 11, 2016 | 927.81 | 927.81 | 924.62 | 0 | -3.19(-0.34%) | |
Jul 08, 2016 | 925.39 | 925.39 | 927.81 | 0 | +2.42(+0.26%) | |
Jul 07, 2016 | 926.00 | 926.00 | 925.39 | 0 | -0.61(-0.07%) | |
Jul 06, 2016 | 926.00 | 0 | +2.09(+0.23%) | |||
Jul 05, 2016 | 918.55 | 918.55 | 923.91 | 0 | +5.36(+0.58%) | |
Jul 01, 2016 | 918.55 | 918.55 | 918.55 | 0 | +5.25(+0.57%) | |
Jun 30, 2016 | 909.04 | 909.04 | 913.30 | 0 | +4.26(+0.47%) | |
Jun 29, 2016 | 912.12 | 912.12 | 909.04 | 0 | -3.08(-0.34%) | |
Jun 28, 2016 | 910.97 | 910.97 | 912.12 | 0 | +1.15(+0.13%) | |
Jun 27, 2016 | 900.47 | 900.47 | 910.97 | 0 | +10.50(+1.17%) | |
Jun 24, 2016 | 897.49 | 897.49 | 900.47 | 0 | +2.98(+0.33%) | |
Jun 23, 2016 | 902.10 | 902.10 | 897.49 | 0 | -4.61(-0.51%) | |
Jun 22, 2016 | 901.04 | 901.04 | 902.10 | 0 | +1.06(+0.12%) | |
Jun 21, 2016 | 902.61 | 902.61 | 901.04 | 0 | -1.57(-0.17%) | |
Jun 20, 2016 | 906.20 | 906.20 | 902.61 | 0 | -3.59(-0.40%) | |
Jun 17, 2016 | 909.29 | 909.29 | 906.20 | 0 | -3.09(-0.34%) | |
Jun 16, 2016 | 908.30 | 908.30 | 909.29 | 0 | +0.99(+0.11%) | |
Jun 15, 2016 | 906.30 | 906.30 | 908.30 | 0 | +2.00(+0.22%) | |
Jun 14, 2016 | 907.93 | 907.93 | 906.30 | 0 | -1.63(-0.18%) | |
Jun 13, 2016 | 907.42 | 907.42 | 907.93 | 0 | +0.51(+0.06%) | |
Jun 10, 2016 | 905.48 | 905.48 | 907.42 | 0 | +1.94(+0.21%) | |
Jun 09, 2016 | 903.28 | 903.28 | 905.48 | 0 | +2.20(+0.24%) | |
Jun 08, 2016 | 900.94 | 900.94 | 903.28 | 0 | +2.34(+0.26%) | |
Jun 07, 2016 | 897.16 | 897.16 | 900.94 | 0 | +3.78(+0.42%) | |
Jun 06, 2016 | 899.82 | 899.82 | 897.16 | 0 | -2.66(-0.30%) | |
Jun 03, 2016 | 895.12 | 895.12 | 899.82 | 0 | +4.70(+0.53%) | |
Jun 02, 2016 | 892.17 | 892.17 | 895.12 | 0 | +2.95(+0.33%) | |
Jun 01, 2016 | 890.87 | 890.87 | 892.17 | 0 | +1.30(+0.15%) | |
May 31, 2016 | 890.89 | 890.89 | 890.87 | 0 | -0.02(-0.00%) | |
May 27, 2016 | 890.89 | 890.89 | 890.89 | 0 | -0.15(-0.02%) | |
May 26, 2016 | 888.81 | 888.81 | 891.04 | 0 | +2.23(+0.25%) | |
May 25, 2016 | 890.21 | 890.21 | 888.81 | 0 | -1.40(-0.16%) | |
May 24, 2016 | 891.77 | 891.77 | 890.21 | 0 | -1.56(-0.17%) | |
May 23, 2016 | 891.48 | 891.48 | 891.77 | 0 | +0.29(+0.03%) | |
May 20, 2016 | 890.66 | 890.66 | 891.48 | 0 | +0.82(+0.09%) | |
May 19, 2016 | 888.75 | 888.75 | 890.66 | 0 | +1.91(+0.21%) | |
May 18, 2016 | 892.41 | 892.41 | 888.75 | 0 | -3.66(-0.41%) | |
May 17, 2016 | 892.16 | 892.16 | 892.41 | 0 | +0.25(+0.03%) | |
May 16, 2016 | 896.77 | 896.77 | 892.16 | 0 | -4.61(-0.51%) | |
May 13, 2016 | 893.11 | 893.11 | 896.77 | 0 | +3.66(+0.41%) | |
May 12, 2016 | 894.70 | 894.70 | 893.11 | 0 | -1.59(-0.18%) | |
May 11, 2016 | 891.93 | 891.93 | 894.70 | 0 | +2.77(+0.31%) | |
May 10, 2016 | 891.99 | 891.99 | 891.93 | 0 | -0.06(-0.01%) | |
May 09, 2016 | 890.53 | 890.53 | 891.99 | 0 | +1.46(+0.16%) | |
May 06, 2016 | 892.86 | 892.86 | 890.53 | 0 | -2.33(-0.26%) | |
May 05, 2016 | 890.64 | 890.64 | 892.86 | 0 | +2.22(+0.25%) | |
May 04, 2016 | 888.44 | 888.44 | 890.64 | 0 | +2.20(+0.25%) | |
May 03, 2016 | 884.04 | 884.04 | 888.44 | 0 | +4.40(+0.50%) | |
May 02, 2016 | 887.78 | 887.78 | 884.04 | 0 | -3.74(-0.42%) | |
Apr 29, 2016 | 887.41 | 887.41 | 887.78 | 0 | +0.37(+0.04%) | |
Apr 28, 2016 | 883.94 | 883.94 | 887.41 | 0 | +3.47(+0.39%) | |
Apr 27, 2016 | 880.08 | 880.08 | 883.94 | 0 | +3.86(+0.44%) | |
Apr 26, 2016 | 882.32 | 882.32 | 880.08 | 0 | -2.24(-0.25%) | |
Apr 25, 2016 | 882.75 | 882.75 | 882.32 | 0 | -0.43(-0.05%) | |
Apr 22, 2016 | 883.54 | 883.54 | 882.75 | 0 | -0.79(-0.09%) | |
Apr 21, 2016 | 885.44 | 885.44 | 883.54 | 0 | -1.90(-0.21%) | |
Apr 20, 2016 | 889.40 | 889.40 | 885.44 | 0 | -3.96(-0.45%) | |
Apr 19, 2016 | 890.82 | 890.82 | 889.40 | 0 | -1.42(-0.16%) | |
Apr 18, 2016 | 892.43 | 892.43 | 890.82 | 0 | -1.61(-0.18%) | |
Apr 15, 2016 | 889.46 | 889.46 | 892.43 | 0 | +2.97(+0.33%) | |
Apr 14, 2016 | 891.03 | 891.03 | 889.46 | 0 | -1.57(-0.18%) | |
Apr 13, 2016 | 889.69 | 889.69 | 891.03 | 0 | +1.34(+0.15%) | |
Apr 12, 2016 | 891.59 | 891.59 | 889.69 | 0 | -1.90(-0.21%) | |
Apr 11, 2016 | 892.31 | 892.31 | 891.59 | 0 | -0.72(-0.08%) | |
Apr 08, 2016 | 893.54 | 893.54 | 892.31 | 0 | -1.23(-0.14%) | |
Apr 07, 2016 | 888.45 | 888.45 | 893.54 | 0 | +5.09(+0.57%) | |
Apr 06, 2016 | 890.36 | 890.36 | 888.45 | 0 | -1.91(-0.21%) | |
Apr 05, 2016 | 886.46 | 886.46 | 890.36 | 0 | +3.90(+0.44%) | |
Apr 04, 2016 | 886.55 | 886.55 | 886.46 | 0 | -0.09(-0.01%) |