Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 303 Build America Bonds Ptf Srs 6 (MF: FBETAX )

447.54 -1.67 (-0.37%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1133 1133 1126 1133 0 +6.68(+0.59%)
Nov 29, 2012 1126 1126 1126 1126 0 -0.10(-0.01%)
Nov 27, 2012 1126 1126 1126 0 +1.42(+0.13%)
Nov 26, 2012 1125 1125 1124 1125 0 +1.00(+0.09%)
Nov 23, 2012 1124 1124 1124 1124 0 -0.06(-0.01%)
Nov 21, 2012 1124 1125 1124 1124 0 -1.09(-0.10%)
Nov 20, 2012 1125 1126 1125 1125 0 -1.09(-0.10%)
Nov 19, 2012 1126 1129 1126 1126 0 -2.42(-0.21%)
Nov 16, 2012 1129 1130 1129 1129 0 -0.89(-0.08%)
Nov 15, 2012 1130 1130 1130 1130 0 -0.03(-0.00%)
Nov 14, 2012 1130 1131 1130 1130 0 -1.10(-0.10%)
Nov 13, 2012 1131 1131 1126 1131 0 +4.23(+0.38%)
Nov 12, 2012 1126 1127 1126 1126 0 -0.10(-0.01%)
Nov 09, 2012 1127 1127 1126 1127 0 +1.03(+0.09%)
Nov 08, 2012 1126 1126 1119 1126 0 +6.30(+0.56%)
Nov 07, 2012 1119 1119 1110 1119 0 +9.27(+0.84%)
Nov 06, 2012 1110 1117 1110 1110 0 -6.79(-0.61%)
Nov 05, 2012 1117 1117 1112 1117 0 +4.83(+0.43%)
Nov 02, 2012 1112 1117 1112 1112 0 -1.28(-0.11%)
Oct 31, 2012 1113 1113 1113 0 +0.00(+0.00%)
Oct 26, 2012 1113 1113 1113 0 +8.25(+0.75%)
Oct 25, 2012 1105 1108 1105 1105 0 -3.28(-0.30%)
Oct 24, 2012 1108 1113 1108 1108 0 -4.83(-0.43%)
Oct 23, 2012 1113 1113 1104 1113 0 +4.04(+0.36%)
Oct 19, 2012 1109 1109 1100 1109 0 +9.23(+0.84%)
Oct 18, 2012 1100 1105 1100 1100 0 -5.23(-0.47%)
Oct 16, 2012 1105 1105 1105 0 -7.27(-0.65%)
Oct 15, 2012 1112 1114 1112 1112 0 -2.17(-0.19%)
Oct 12, 2012 1114 1114 1111 1114 0 +3.46(+0.31%)
Oct 11, 2012 1111 1111 1107 1111 0 +4.15(+0.37%)
Oct 10, 2012 1107 1107 1100 1107 0 +6.68(+0.61%)
Oct 08, 2012 1100 1100 1100 0 -0.08(-0.01%)
Oct 05, 2012 1100 1109 1100 1100 0 -14.64(-1.31%)
Oct 03, 2012 1115 1115 1115 0 -0.03(-0.00%)
Oct 02, 2012 1115 1117 1115 1115 0 -2.39(-0.21%)
Oct 01, 2012 1117 1117 1116 1117 0 +0.97(+0.09%)
Sep 28, 2012 1116 1116 1115 1116 0 +1.02(+0.09%)
Sep 27, 2012 1115 1119 1115 1115 0 -3.59(-0.32%)
Sep 26, 2012 1119 1119 1111 1119 0 +8.13(+0.73%)
Sep 25, 2012 1111 1111 1107 1111 0 +4.13(+0.37%)
Sep 24, 2012 1107 1107 1103 1107 0 +4.08(+0.37%)
Sep 21, 2012 1103 1103 1102 1103 0 +1.00(+0.09%)
Sep 20, 2012 1102 1102 1100 1102 0 +2.04(+0.19%)
Sep 19, 2012 1100 1100 1099 1100 0 +1.00(+0.09%)
Sep 18, 2012 1099 1099 1094 1099 0 +5.03(+0.46%)
Sep 17, 2012 1094 1094 1089 1094 0 +4.67(+0.43%)
Sep 14, 2012 1089 1098 1089 1089 0 -9.19(-0.84%)
Sep 13, 2012 1098 1100 1098 1098 0 -2.16(-0.20%)
Sep 12, 2012 1100 1107 1100 1100 0 -6.86(-0.62%)
Sep 11, 2012 1107 1112 1107 1107 0 -4.66(-0.42%)
Sep 10, 2012 1112 1112 1110 1112 0 +2.09(+0.19%)
Sep 07, 2012 1110 1114 1110 1110 0 -4.01(-0.36%)
Sep 06, 2012 1114 1118 1114 1114 0 -3.86(-0.35%)
Sep 05, 2012 1118 1128 1118 1118 0 -10.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.